Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.61	13.99	13.40	13.69	204,518	-0.05(-0.36%)
Jun 27, 2014	13.32	13.86	13.17	13.74	136,441	+0.40(+3.00%)
Jun 26, 2014	13.47	13.55	13.28	13.34	128,935	-0.16(-1.19%)
Jun 25, 2014	13.80	13.81	13.26	13.50	184,661	-0.37(-2.67%)
Jun 24, 2014	14.47	14.47	13.80	13.87	269,314	-0.76(-5.19%)
Jun 23, 2014	14.82	14.96	14.54	14.63	197,325	-0.19(-1.28%)
Jun 20, 2014	14.98	15.04	14.74	14.82	157,025	-0.10(-0.67%)
Jun 19, 2014	15.00	15.00	14.70	14.92	128,607	+0.09(+0.61%)
Jun 18, 2014	14.45	15.15	14.45	14.83	528,953	+0.36(+2.49%)
Jun 17, 2014	16.94	17.01	14.35	14.47	2,299,057	+1.46(+11.22%)
Jun 16, 2014	12.91	13.16	12.91	13.01	267,658	+0.08(+0.62%)
Jun 13, 2014	13.14	13.31	12.68	12.93	139,585	-0.36(-2.71%)
Jun 12, 2014	13.50	13.65	13.19	13.29	98,444	-0.25(-1.85%)
Jun 11, 2014	13.59	13.86	13.16	13.54	114,046	-0.13(-0.95%)
Jun 10, 2014	13.68	13.83	13.25	13.67	114,700	-0.05(-0.36%)
Jun 06, 2014	12.90	13.79	12.90	13.72	125,257	+0.70(+5.38%)
Jun 05, 2014	13.16	13.24	12.98	13.02	75,137	-0.14(-1.06%)
Jun 04, 2014	12.97	13.26	12.91	13.16	53,802	+0.03(+0.23%)
Jun 03, 2014	13.09	13.39	12.84	13.13	82,465	-0.03(-0.23%)
Jun 02, 2014	14.01	14.10	13.10	13.16	130,053	-0.84(-6.00%)
May 30, 2014	12.53	14.10	12.53	14.00	182,442	+1.28(+10.06%)
May 29, 2014	13.22	13.35	12.60	12.72	124,830	-0.45(-3.42%)
May 28, 2014	13.49	13.55	12.70	13.17	161,236	-0.37(-2.73%)
May 27, 2014	13.10	13.72	13.10	13.54	88,176	+0.54(+4.15%)
May 23, 2014	12.74	13.00	13.00	13.00	283,600	-0.19(-1.44%)
May 22, 2014	13.89	13.96	13.12	13.19	76,116	-0.73(-5.24%)
May 21, 2014	13.79	14.15	13.26	13.92	96,568	+0.73(+5.53%)
May 20, 2014	12.90	13.23	12.75	13.19	123,270	+0.24(+1.85%)
May 19, 2014	12.99	13.29	12.41	12.95	235,819	-0.14(-1.07%)
May 16, 2014	13.00	13.54	12.51	13.09	459,636	+0.63(+5.06%)
May 15, 2014	14.58	14.58	12.33	12.46	565,724	-2.06(-14.19%)
May 14, 2014	15.28	15.28	14.50	14.52	197,095	-0.84(-5.47%)
May 13, 2014	15.39	15.60	15.21	15.36	190,407	+0.20(+1.32%)
May 12, 2014	14.48	15.45	14.34	15.16	142,675	+0.59(+4.05%)
May 09, 2014	15.13	15.24	14.49	14.57	109,090	-0.57(-3.76%)
May 08, 2014	14.65	15.18	14.22	15.14	243,230	+0.60(+4.13%)
May 07, 2014	14.00	14.54	13.77	14.54	155,753	+0.36(+2.54%)
May 06, 2014	14.94	15.13	14.08	14.18	225,118	-0.78(-5.21%)
May 05, 2014	14.88	15.17	14.64	14.96	145,999	+0.04(+0.27%)
May 02, 2014	16.00	16.00	14.60	14.92	197,170	-1.07(-6.69%)
May 01, 2014	15.56	16.01	14.90	15.99	180,745	+0.43(+2.76%)
Apr 30, 2014	15.99	15.99	15.15	15.56	134,519	-0.62(-3.83%)
Apr 29, 2014	15.07	16.19	14.92	16.18	260,081	+1.09(+7.22%)
Apr 28, 2014	16.30	16.34	15.00	15.09	170,723	-0.91(-5.69%)
Apr 25, 2014	16.22	16.49	15.88	16.00	115,073	-0.38(-2.32%)
Apr 24, 2014	17.00	17.00	16.16	16.38	152,955	-0.37(-2.21%)
Apr 23, 2014	16.44	16.88	16.25	16.75	148,770	+0.26(+1.58%)
Apr 22, 2014	16.63	16.63	16.08	16.49	127,711	+0.06(+0.37%)
Apr 21, 2014	16.80	16.80	16.01	16.43	112,434	-0.53(-3.13%)
Apr 17, 2014	17.21	16.96	16.96	16.96	54,000	-0.44(-2.53%)
Apr 16, 2014	17.38	17.80	16.89	17.40	123,259	+0.26(+1.52%)
Apr 15, 2014	18.19	18.19	16.82	17.14	121,456	-1.09(-5.98%)
Apr 14, 2014	17.58	18.35	17.42	18.23	106,001	+1.02(+5.93%)
Apr 11, 2014	17.00	17.31	16.75	17.21	76,027	-0.07(-0.41%)
Apr 10, 2014	18.43	18.43	17.12	17.28	105,339	-1.25(-6.75%)
Apr 09, 2014	18.29	18.70	17.64	18.53	75,337	+0.38(+2.09%)
Apr 08, 2014	17.53	18.27	17.31	18.15	102,398	+0.61(+3.48%)
Apr 07, 2014	18.83	19.00	17.09	17.54	189,910	-1.21(-6.45%)
Apr 04, 2014	19.07	19.66	18.45	18.75	153,344	-0.31(-1.63%)
Apr 03, 2014	20.00	20.04	18.58	19.06	237,078	-1.04(-5.17%)
Apr 02, 2014	18.50	20.29	18.20	20.10	393,172	+1.69(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.