Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.590	5.618	5.310	5.320	108,064	-0.33(-5.84%)
Oct 29, 2015	5.420	5.670	5.420	5.650	82,390	+0.23(+4.24%)
Oct 28, 2015	5.260	5.650	5.100	5.420	156,462	+0.12(+2.26%)
Oct 27, 2015	5.480	5.480	5.260	5.300	97,432	-0.20(-3.64%)
Oct 26, 2015	5.580	5.580	5.420	5.500	75,267	-0.08(-1.43%)
Oct 23, 2015	5.750	5.815	5.420	5.580	175,613	-0.08(-1.41%)
Oct 22, 2015	5.790	5.970	5.654	5.660	109,898	-0.11(-1.91%)
Oct 21, 2015	6.130	6.150	5.640	5.770	233,927	-0.29(-4.79%)
Oct 20, 2015	5.930	6.260	5.900	6.060	285,727	+0.14(+2.36%)
Oct 19, 2015	5.600	5.950	5.560	5.920	253,857	+0.34(+6.09%)
Oct 16, 2015	5.350	5.640	5.210	5.580	251,348	+0.29(+5.48%)
Oct 15, 2015	5.210	5.400	5.150	5.290	222,392	+0.14(+2.72%)
Oct 14, 2015	5.300	5.650	5.120	5.150	456,982	-0.17(-3.20%)
Oct 13, 2015	5.510	5.990	5.310	5.320	346,875	+0.10(+1.92%)
Oct 12, 2015	5.950	5.950	5.160	5.220	314,798	-0.65(-11.07%)
Oct 09, 2015	5.990	6.130	5.711	5.870	247,767	-0.17(-2.81%)
Oct 08, 2015	6.170	6.350	6.036	6.040	196,703	-0.05(-0.82%)
Oct 07, 2015	6.710	6.710	6.010	6.090	339,117	-0.57(-8.56%)
Oct 06, 2015	6.660	6.870	6.200	6.660	324,368	+0.02(+0.30%)
Oct 05, 2015	6.380	7.380	6.200	6.640	1,093,003	+0.33(+5.23%)
Oct 02, 2015	5.330	6.510	5.330	6.310	650,768	+0.87(+15.99%)
Oct 01, 2015	5.580	5.800	5.380	5.440	192,118	-0.08(-1.45%)
Sep 30, 2015	5.520	5.662	5.230	5.520	269,423	+0.02(+0.36%)
Sep 29, 2015	5.150	5.540	4.890	5.500	364,264	+0.35(+6.80%)
Sep 28, 2015	5.380	5.440	5.000	5.150	452,394	-0.36(-6.53%)
Sep 25, 2015	4.950	6.250	4.800	5.510	2,432,617	+0.74(+15.51%)
Sep 24, 2015	4.020	4.800	3.950	4.770	747,451	+0.68(+16.63%)
Sep 23, 2015	4.260	4.260	4.020	4.090	192,764	-0.17(-3.99%)
Sep 22, 2015	4.220	4.280	4.110	4.260	199,712	+0.07(+1.67%)
Sep 21, 2015	4.150	4.490	4.150	4.190	264,174	+0.01(+0.24%)
Sep 18, 2015	4.290	4.340	4.150	4.180	253,148	-0.11(-2.56%)
Sep 17, 2015	4.110	4.550	4.110	4.290	537,345	+0.32(+8.06%)
Sep 16, 2015	3.990	4.100	3.950	3.970	151,088	-0.05(-1.24%)
Sep 15, 2015	3.850	4.120	3.840	4.020	191,782	+0.09(+2.29%)
Sep 14, 2015	3.970	4.010	3.860	3.930	182,855	-0.09(-2.24%)
Sep 11, 2015	4.020	4.120	3.990	4.020	267,342	-0.08(-1.95%)
Sep 10, 2015	4.100	4.130	3.960	4.100	363,964	-0.05(-1.20%)
Sep 09, 2015	4.080	4.310	3.900	4.150	379,142	+0.24(+6.14%)
Sep 08, 2015	3.940	4.086	3.820	3.910	243,572	-0.05(-1.26%)
Sep 04, 2015	4.070	3.960	3.960	3.960	226,100	-0.13(-3.18%)
Sep 03, 2015	4.350	4.375	3.900	4.090	456,435	-0.28(-6.41%)
Sep 02, 2015	4.040	4.450	4.030	4.370	784,987	+0.38(+9.52%)
Sep 01, 2015	3.810	4.020	3.800	3.990	360,795	+0.01(+0.25%)
Aug 31, 2015	4.050	4.170	3.860	3.980	507,225	-0.03(-0.75%)
Aug 28, 2015	3.530	4.070	3.410	4.010	1,579,077	+0.60(+17.60%)
Aug 27, 2015	3.400	3.510	3.259	3.410	472,539	+0.01(+0.29%)
Aug 26, 2015	3.650	3.720	3.040	3.400	869,806	-0.17(-4.76%)
Aug 25, 2015	4.070	4.110	3.480	3.570	1,133,810	-0.18(-4.80%)
Aug 24, 2015	2.940	4.230	2.900	3.750	3,776,445	+0.64(+20.58%)
Aug 21, 2015	3.130	3.250	2.720	3.110	2,208,540	+0.27(+9.51%)
Aug 20, 2015	3.660	3.690	2.510	2.840	5,388,722	-1.81(-38.92%)
Aug 19, 2015	5.400	5.400	4.560	4.650	1,584,100	-0.57(-10.92%)
Aug 18, 2015	7.170	7.220	5.170	5.220	3,264,375	-2.34(-30.95%)
Aug 17, 2015	7.790	8.000	7.430	7.560	394,700	-0.24(-3.08%)
Aug 14, 2015	8.750	8.880	7.700	7.800	795,651	-1.02(-11.56%)
Aug 13, 2015	9.600	9.720	8.820	8.820	345,841	-0.74(-7.74%)
Aug 12, 2015	9.710	9.710	9.350	9.560	179,472	-0.32(-3.24%)
Aug 11, 2015	9.350	10.24	9.300	9.880	222,155	+0.44(+4.66%)
Aug 10, 2015	9.560	9.740	9.200	9.440	195,788	-0.12(-1.26%)
Aug 07, 2015	9.540	9.840	9.340	9.560	244,300	-0.01(-0.10%)
Aug 06, 2015	10.35	10.39	9.260	9.570	273,486	-0.72(-7.00%)
Aug 05, 2015	10.06	10.51	10.06	10.29	340,555	+0.23(+2.29%)
Aug 04, 2015	8.280	10.65	8.250	10.06	1,000,924	+1.05(+11.65%)
Aug 03, 2015	12.21	12.31	8.610	9.010	1,968,785	-3.25(-26.51%)
Jul 31, 2015	11.64	12.40	11.40	12.26	173,100	+0.44(+3.72%)
Jul 30, 2015	12.73	12.85	11.40	11.82	785,004	-1.07(-8.30%)
Jul 29, 2015	12.67	13.30	12.67	12.89	442,195	+0.24(+1.90%)
Jul 28, 2015	12.33	13.01	12.33	12.65	219,982	+0.33(+2.68%)
Jul 27, 2015	12.17	13.00	12.17	12.32	234,562	+0.06(+0.49%)
Jul 24, 2015	13.05	13.47	12.25	12.26	180,798	-0.81(-6.20%)
Jul 23, 2015	13.00	13.55	13.00	13.07	367,055	+0.09(+0.69%)
Jul 22, 2015	12.82	13.50	12.76	12.98	270,419	-0.01(-0.08%)
Jul 21, 2015	14.08	14.30	12.80	12.99	429,254	-1.16(-8.20%)
Jul 20, 2015	14.10	14.54	13.91	14.15	383,446	+0.33(+2.39%)
Jul 17, 2015	13.90	14.56	13.53	13.82	669,268	+0.21(+1.54%)
Jul 16, 2015	12.73	13.63	12.26	13.61	1,411,892	+2.23(+19.60%)
Jul 15, 2015	11.75	12.00	10.93	11.38	263,236	-0.37(-3.15%)
Jul 14, 2015	11.49	11.80	11.44	11.75	124,167	+0.36(+3.16%)
Jul 13, 2015	11.55	11.55	11.28	11.39	42,657	+0.06(+0.53%)
Jul 10, 2015	11.66	11.66	11.27	11.33	44,683	+0.03(+0.27%)
Jul 09, 2015	11.65	11.69	11.30	11.30	57,951	-0.23(-1.99%)
Jul 08, 2015	11.56	11.66	11.17	11.53	106,805	+0.06(+0.52%)
Jul 07, 2015	12.03	12.03	11.24	11.47	119,227	-0.41(-3.45%)
Jul 06, 2015	11.85	11.96	11.61	11.88	91,818	+0.13(+1.11%)
Jul 02, 2015	11.65	11.75	11.75	11.75	61,400	+0.11(+0.95%)
Jul 01, 2015	11.58	11.76	11.58	11.64	54,157	+0.15(+1.31%)
Jun 30, 2015	11.35	11.55	11.35	11.49	54,027	+0.32(+2.86%)
Jun 29, 2015	11.79	11.85	11.06	11.17	184,837	-0.83(-6.92%)
Jun 26, 2015	11.90	12.00	11.90	12.00	146,198	+0.16(+1.35%)
Jun 25, 2015	11.27	11.88	11.27	11.84	172,392	+0.62(+5.53%)
Jun 24, 2015	11.06	11.26	11.06	11.22	77,403	+0.12(+1.08%)
Jun 23, 2015	11.17	11.31	11.06	11.10	141,789	-0.09(-0.80%)
Jun 22, 2015	11.53	11.59	11.15	11.19	118,436	-0.30(-2.61%)
Jun 19, 2015	11.53	11.62	11.23	11.49	135,428	-0.08(-0.69%)
Jun 18, 2015	11.50	11.87	11.42	11.57	178,682	+0.25(+2.21%)
Jun 17, 2015	11.53	11.60	10.65	11.32	184,240	-0.22(-1.91%)
Jun 16, 2015	10.70	11.99	10.70	11.54	258,624	+0.88(+8.26%)
Jun 15, 2015	11.29	11.37	10.55	10.66	214,196	-0.71(-6.24%)
Jun 12, 2015	12.56	12.56	11.14	11.37	394,338	-0.82(-6.73%)
Jun 11, 2015	12.40	12.40	11.92	12.19	155,404	+0.19(+1.58%)
Jun 10, 2015	12.18	12.43	11.90	12.00	317,065	+0.12(+1.01%)
Jun 09, 2015	11.70	12.20	11.33	11.88	281,359	+0.17(+1.45%)
Jun 08, 2015	10.98	11.87	10.81	11.71	260,214	+0.81(+7.43%)
Jun 05, 2015	10.30	11.04	10.20	10.90	290,779	+0.65(+6.34%)
Jun 04, 2015	10.20	10.38	10.12	10.25	106,362	+0.10(+0.99%)
Jun 03, 2015	10.14	10.29	9.872	10.15	160,553	+0.08(+0.79%)
Jun 02, 2015	9.800	10.38	9.800	10.07	185,008	+0.21(+2.13%)
Jun 01, 2015	9.470	9.890	9.450	9.860	183,391	+0.41(+4.34%)
May 29, 2015	9.900	9.900	9.400	9.450	286,948	-0.45(-4.55%)
May 28, 2015	10.41	10.41	9.730	9.900	402,220	-0.45(-4.35%)
May 27, 2015	10.25	10.53	10.19	10.35	124,711	+0.17(+1.67%)
May 26, 2015	10.49	10.50	10.09	10.18	177,439	-0.37(-3.51%)
May 22, 2015	11.20	10.55	10.55	10.55	431,800	-0.65(-5.80%)
May 21, 2015	11.50	11.50	11.08	11.20	256,188	+0.00(+0.00%)
May 20, 2015	11.02	11.47	11.00	11.20	312,775	+0.21(+1.91%)
May 19, 2015	10.59	11.50	10.50	10.99	283,854	+0.46(+4.37%)
May 18, 2015	10.59	10.59	10.21	10.53	146,711	+0.07(+0.67%)
May 15, 2015	10.08	10.46	9.970	10.46	375,528	+0.42(+4.18%)
May 14, 2015	10.15	10.15	9.900	10.04	181,081	+0.08(+0.80%)
May 13, 2015	9.630	10.05	9.550	9.960	211,928	+0.42(+4.40%)
May 12, 2015	9.590	9.600	9.300	9.540	123,554	-0.09(-0.93%)
May 11, 2015	10.58	10.58	9.480	9.630	182,391	-0.37(-3.70%)
May 08, 2015	10.12	10.12	9.910	10.00	105,089	-0.04(-0.40%)
May 07, 2015	9.960	10.14	9.800	10.04	157,887	+0.05(+0.50%)
May 06, 2015	10.10	10.10	9.700	9.990	163,497	-0.04(-0.40%)
May 05, 2015	9.350	10.11	9.350	10.03	515,853	+0.73(+7.85%)
May 04, 2015	9.080	9.424	8.960	9.300	489,982	+0.34(+3.79%)
May 01, 2015	9.000	9.040	8.890	8.960	203,233	+0.29(+3.34%)
Apr 30, 2015	8.960	9.000	8.660	8.670	121,248	-0.21(-2.36%)
Apr 29, 2015	8.730	9.027	8.640	8.880	98,239	+0.15(+1.72%)
Apr 28, 2015	8.890	9.100	8.620	8.730	95,341	-0.19(-2.13%)
Apr 27, 2015	9.060	9.120	8.880	8.920	151,800	-0.03(-0.34%)
Apr 24, 2015	9.070	9.080	8.910	8.950	77,640	-0.03(-0.33%)
Apr 23, 2015	8.920	9.110	8.900	8.980	155,450	+0.17(+1.93%)
Apr 22, 2015	8.900	8.990	8.690	8.810	192,134	-0.01(-0.11%)
Apr 21, 2015	8.620	9.000	8.600	8.820	187,408	+0.21(+2.44%)
Apr 20, 2015	8.760	8.820	8.610	8.610	93,264	-0.11(-1.26%)
Apr 17, 2015	8.880	8.880	8.561	8.720	113,824	-0.19(-2.13%)
Apr 16, 2015	9.060	9.070	8.870	8.910	142,755	-0.18(-1.98%)
Apr 15, 2015	9.080	9.161	9.010	9.090	77,800	-0.05(-0.55%)
Apr 14, 2015	9.100	9.175	9.060	9.140	139,284	+0.03(+0.33%)
Apr 13, 2015	9.200	9.200	8.850	9.110	329,571	+0.10(+1.11%)
Apr 10, 2015	8.990	9.160	8.950	9.010	235,233	+0.05(+0.56%)
Apr 09, 2015	9.120	9.300	8.940	8.960	289,393	-0.16(-1.75%)
Apr 08, 2015	9.300	9.300	9.050	9.120	166,447	-0.13(-1.41%)
Apr 07, 2015	9.310	9.420	9.120	9.250	209,184	+0.15(+1.65%)
Apr 06, 2015	9.130	9.410	9.050	9.100	199,934	+0.00(+0.00%)
Apr 02, 2015	8.800	9.100	9.100	9.100	233,400	+0.36(+4.12%)
Apr 01, 2015	9.070	9.130	8.710	8.740	280,863	-0.22(-2.46%)
Mar 31, 2015	9.170	9.270	8.910	8.960	136,035	-0.18(-1.97%)
Mar 30, 2015	9.140	9.350	9.110	9.140	98,178	+0.00(+0.00%)
Mar 27, 2015	8.940	9.410	8.940	9.140	158,214	+0.20(+2.24%)
Mar 26, 2015	9.350	9.390	8.900	8.940	189,397	-0.41(-4.39%)
Mar 25, 2015	9.740	9.740	9.320	9.350	197,791	-0.39(-4.00%)
Mar 24, 2015	9.610	9.970	9.610	9.740	114,211	+0.13(+1.35%)
Mar 23, 2015	9.760	9.950	9.570	9.610	147,789	-0.05(-0.52%)
Mar 20, 2015	9.940	9.970	9.500	9.660	183,301	-0.15(-1.53%)
Mar 19, 2015	10.10	10.21	9.610	9.810	151,646	-0.29(-2.87%)
Mar 18, 2015	10.34	10.34	9.780	10.10	160,624	-0.23(-2.23%)
Mar 17, 2015	10.04	10.38	9.920	10.33	120,850	+0.18(+1.77%)
Mar 16, 2015	10.25	10.43	10.05	10.15	157,158	-0.10(-0.98%)
Mar 13, 2015	9.960	10.45	9.930	10.25	197,143	+0.28(+2.81%)
Mar 12, 2015	10.39	10.45	9.840	9.970	149,109	-0.37(-3.58%)
Mar 11, 2015	10.28	10.43	10.15	10.34	213,533	+0.20(+1.97%)
Mar 10, 2015	10.00	10.76	9.940	10.14	325,421	-0.17(-1.65%)
Mar 09, 2015	10.25	10.46	10.13	10.31	158,246	+0.03(+0.29%)
Mar 06, 2015	11.04	11.18	10.23	10.28	346,216	-0.92(-8.21%)
Mar 05, 2015	10.67	11.47	10.42	11.20	451,958	+0.73(+6.97%)
Mar 04, 2015	10.24	10.68	10.12	10.47	220,811	+0.08(+0.77%)
Mar 03, 2015	10.16	10.70	9.660	10.39	534,268	+0.23(+2.26%)
Mar 02, 2015	11.10	11.40	9.800	10.16	1,167,626	-0.20(-1.93%)
Feb 27, 2015	9.000	10.60	9.000	10.36	882,117	+1.38(+15.37%)
Feb 26, 2015	9.150	9.390	8.830	8.980	217,389	-0.15(-1.64%)
Feb 25, 2015	8.800	9.210	8.775	9.130	141,461	+0.28(+3.16%)
Feb 24, 2015	8.770	8.890	8.600	8.850	179,100	+0.00(+0.00%)
Feb 23, 2015	9.050	9.090	8.600	8.850	254,351	-0.10(-1.12%)
Feb 20, 2015	8.870	9.070	8.770	8.950	302,735	+0.05(+0.56%)
Feb 19, 2015	8.790	9.110	8.650	8.900	187,927	+0.00(+0.00%)
Feb 18, 2015	9.070	9.070	8.500	8.900	338,998	+0.21(+2.42%)
Feb 17, 2015	8.760	9.290	8.500	8.690	652,572	-0.15(-1.70%)
Feb 13, 2015	9.370	8.840	8.840	8.840	332,200	-0.42(-4.54%)
Feb 12, 2015	9.000	9.480	8.660	9.260	523,427	+0.52(+5.95%)
Feb 11, 2015	8.430	8.940	7.760	8.740	1,201,161	+0.24(+2.82%)
Feb 10, 2015	8.660	9.890	7.410	8.500	3,353,583	-1.45(-14.57%)
Feb 09, 2015	13.41	13.45	8.720	9.950	3,600,554	-3.45(-25.75%)
Feb 06, 2015	13.17	14.08	13.15	13.40	400,200	+0.15(+1.13%)
Feb 05, 2015	13.50	13.59	13.24	13.25	89,031	-0.25(-1.85%)
Feb 04, 2015	13.30	13.59	13.26	13.50	102,979	+0.22(+1.66%)
Feb 03, 2015	13.18	13.47	13.07	13.28	195,368	+0.30(+2.31%)
Feb 02, 2015	12.40	13.10	12.40	12.98	146,820	+0.54(+4.34%)
Jan 30, 2015	12.27	12.85	12.15	12.44	165,852	+0.15(+1.22%)
Jan 29, 2015	12.85	12.90	11.66	12.29	206,042	-0.64(-4.95%)
Jan 28, 2015	11.80	13.06	11.64	12.93	402,529	+1.55(+13.62%)
Jan 27, 2015	11.38	11.85	11.23	11.38	119,077	-0.29(-2.49%)
Jan 26, 2015	11.56	11.81	11.39	11.67	69,578	+0.11(+0.95%)
Jan 23, 2015	11.39	12.10	11.39	11.56	130,485	+0.00(+0.00%)
Jan 22, 2015	11.63	11.63	11.20	11.56	302,753	+0.16(+1.40%)
Jan 21, 2015	11.36	11.76	11.10	11.40	287,233	+0.10(+0.88%)
Jan 20, 2015	10.75	11.30	10.45	11.30	278,981	+0.54(+5.02%)
Jan 16, 2015	10.36	11.12	10.36	10.76	272,197	+0.50(+4.87%)
Jan 15, 2015	10.60	10.85	9.670	10.26	720,139	-0.23(-2.19%)
Jan 14, 2015	13.23	13.33	10.44	10.49	1,380,331	-2.86(-21.42%)
Jan 13, 2015	13.25	13.72	12.97	13.35	481,016	+0.13(+0.98%)
Jan 12, 2015	13.21	13.78	13.15	13.22	136,987	-0.06(-0.45%)
Jan 09, 2015	13.96	13.96	13.15	13.28	104,146	-0.51(-3.70%)
Jan 08, 2015	13.80	13.98	13.28	13.79	122,126	+0.48(+3.61%)
Jan 07, 2015	13.63	13.75	13.12	13.31	205,658	+0.33(+2.54%)
Jan 06, 2015	12.95	13.20	12.41	12.98	164,609	+0.04(+0.31%)
Jan 05, 2015	13.61	13.64	12.85	12.94	207,030	-0.67(-4.92%)
Jan 02, 2015	14.40	14.58	12.49	13.61	288,282	-0.74(-5.16%)
Dec 31, 2014	14.55	14.35	14.35	14.35	181,800	-0.20(-1.37%)
Dec 30, 2014	14.50	14.69	13.99	14.55	213,956	+0.07(+0.48%)
Dec 29, 2014	12.80	14.49	12.79	14.48	390,122	+1.57(+12.16%)
Dec 26, 2014	12.83	13.27	12.34	12.91	487,552	+0.16(+1.25%)
Dec 24, 2014	9.930	12.75	12.75	12.75	794,100	+2.95(+30.10%)
Dec 23, 2014	10.46	10.49	9.610	9.800	272,002	-0.69(-6.58%)
Dec 22, 2014	10.48	10.64	10.43	10.49	64,490	-0.01(-0.10%)
Dec 19, 2014	10.91	10.95	10.43	10.50	108,262	-0.33(-3.05%)
Dec 18, 2014	9.990	10.92	9.975	10.83	387,491	+0.94(+9.50%)
Dec 17, 2014	9.800	10.08	9.730	9.890	153,455	+0.23(+2.38%)
Dec 16, 2014	9.940	10.10	9.560	9.660	310,061	-0.44(-4.36%)
Dec 15, 2014	11.41	11.50	9.500	10.10	771,772	-1.90(-15.83%)
Dec 12, 2014	12.10	12.26	11.88	12.00	129,840	-0.16(-1.32%)
Dec 11, 2014	12.51	12.67	12.16	12.16	123,540	-0.13(-1.06%)
Dec 10, 2014	12.15	12.67	12.09	12.29	110,702	+0.12(+0.99%)
Dec 09, 2014	12.00	12.47	11.50	12.17	348,185	+0.02(+0.16%)
Dec 08, 2014	12.53	12.60	12.12	12.15	340,662	-0.52(-4.10%)
Dec 05, 2014	13.21	13.33	12.60	12.67	295,505	-0.55(-4.16%)
Dec 04, 2014	13.99	14.03	13.14	13.22	155,598	-0.69(-4.96%)
Dec 03, 2014	13.35	14.04	13.35	13.91	149,454	+0.56(+4.19%)
Dec 02, 2014	13.96	13.99	13.31	13.35	225,161	-0.65(-4.64%)
Dec 01, 2014	15.00	15.38	13.99	14.00	247,416	-0.99(-6.60%)
Nov 28, 2014	15.20	15.80	14.96	14.99	103,812	-0.04(-0.27%)
Nov 26, 2014	15.65	15.03	15.03	15.03	275,400	-0.67(-4.27%)
Nov 25, 2014	15.19	16.28	15.00	15.70	577,328	-1.60(-9.25%)
Nov 24, 2014	16.30	17.50	16.30	17.30	369,462	+1.20(+7.45%)
Nov 21, 2014	16.40	16.40	15.92	16.10	172,908	+0.10(+0.63%)
Nov 20, 2014	15.20	16.28	15.20	16.00	98,795	+0.76(+4.99%)
Nov 19, 2014	15.55	15.80	15.20	15.24	81,957	-0.36(-2.31%)
Nov 18, 2014	16.04	16.15	15.56	15.60	107,964	-0.24(-1.52%)
Nov 17, 2014	16.07	16.15	15.56	15.84	73,133	-0.16(-1.00%)
Nov 14, 2014	15.52	16.09	15.25	16.00	82,290	+0.40(+2.56%)
Nov 13, 2014	15.88	16.07	15.58	15.60	83,991	-0.30(-1.89%)
Nov 12, 2014	16.12	16.12	15.88	15.90	70,994	-0.21(-1.30%)
Nov 11, 2014	16.18	16.50	16.03	16.11	102,340	-0.08(-0.49%)
Nov 10, 2014	16.17	16.45	15.89	16.19	147,013	-0.04(-0.25%)
Nov 07, 2014	16.29	16.55	15.78	16.23	122,032	-0.01(-0.06%)
Nov 06, 2014	16.50	16.91	16.14	16.24	160,364	-0.38(-2.29%)
Nov 05, 2014	17.12	17.35	16.54	16.62	75,977	-0.49(-2.86%)
Nov 04, 2014	17.30	17.32	17.05	17.11	87,793	-0.25(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.