Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.170	9.270	8.910	8.960	136,035	-0.18(-1.97%)
Mar 30, 2015	9.140	9.350	9.110	9.140	98,178	+0.00(+0.00%)
Mar 27, 2015	8.940	9.410	8.940	9.140	158,214	+0.20(+2.24%)
Mar 26, 2015	9.350	9.390	8.900	8.940	189,397	-0.41(-4.39%)
Mar 25, 2015	9.740	9.740	9.320	9.350	197,791	-0.39(-4.00%)
Mar 24, 2015	9.610	9.970	9.610	9.740	114,211	+0.13(+1.35%)
Mar 23, 2015	9.760	9.950	9.570	9.610	147,789	-0.05(-0.52%)
Mar 20, 2015	9.940	9.970	9.500	9.660	183,301	-0.15(-1.53%)
Mar 19, 2015	10.10	10.21	9.610	9.810	151,646	-0.29(-2.87%)
Mar 18, 2015	10.34	10.34	9.780	10.10	160,624	-0.23(-2.23%)
Mar 17, 2015	10.04	10.38	9.920	10.33	120,850	+0.18(+1.77%)
Mar 16, 2015	10.25	10.43	10.05	10.15	157,158	-0.10(-0.98%)
Mar 13, 2015	9.960	10.45	9.930	10.25	197,143	+0.28(+2.81%)
Mar 12, 2015	10.39	10.45	9.840	9.970	149,109	-0.37(-3.58%)
Mar 11, 2015	10.28	10.43	10.15	10.34	213,533	+0.20(+1.97%)
Mar 10, 2015	10.00	10.76	9.940	10.14	325,421	-0.17(-1.65%)
Mar 09, 2015	10.25	10.46	10.13	10.31	158,246	+0.03(+0.29%)
Mar 06, 2015	11.04	11.18	10.23	10.28	346,216	-0.92(-8.21%)
Mar 05, 2015	10.67	11.47	10.42	11.20	451,958	+0.73(+6.97%)
Mar 04, 2015	10.24	10.68	10.12	10.47	220,811	+0.08(+0.77%)
Mar 03, 2015	10.16	10.70	9.660	10.39	534,268	+0.23(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.