Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.960	7.960	7.320	7.470	51,888	+0.01(+0.13%)
Aug 30, 2016	8.410	8.410	7.240	7.460	72,055	+0.07(+0.95%)
Aug 29, 2016	7.510	7.530	7.370	7.390	60,533	-0.01(-0.14%)
Aug 26, 2016	7.350	7.530	7.250	7.400	71,125	+0.18(+2.49%)
Aug 25, 2016	7.400	7.540	7.200	7.220	76,133	-0.16(-2.17%)
Aug 24, 2016	7.510	7.510	7.310	7.380	56,243	-0.08(-1.07%)
Aug 23, 2016	7.590	7.640	7.450	7.460	94,732	-0.10(-1.32%)
Aug 22, 2016	7.950	8.200	7.170	7.560	348,951	-0.30(-3.82%)
Aug 19, 2016	7.820	8.020	7.680	7.860	121,058	-0.05(-0.63%)
Aug 18, 2016	7.920	7.990	7.820	7.910	120,970	+0.07(+0.89%)
Aug 17, 2016	8.050	8.070	7.811	7.840	97,219	-0.23(-2.85%)
Aug 16, 2016	8.200	8.340	8.050	8.070	187,943	-0.13(-1.59%)
Aug 15, 2016	8.520	8.550	8.200	8.200	95,894	-0.21(-2.50%)
Aug 12, 2016	8.290	8.459	8.120	8.410	112,509	+0.12(+1.45%)
Aug 11, 2016	8.230	8.490	8.160	8.290	71,518	+0.18(+2.22%)
Aug 10, 2016	8.950	8.987	8.060	8.110	221,950	-0.79(-8.88%)
Aug 09, 2016	8.800	8.930	8.680	8.900	113,502	+0.26(+3.01%)
Aug 08, 2016	8.640	8.760	8.580	8.640	49,926	+0.03(+0.35%)
Aug 05, 2016	8.560	8.810	8.480	8.610	167,000	-0.02(-0.23%)
Aug 04, 2016	8.160	8.870	8.160	8.630	349,616	+0.47(+5.76%)
Aug 03, 2016	8.110	8.430	8.110	8.160	174,062	-0.08(-0.97%)
Aug 02, 2016	7.830	8.400	7.620	8.240	409,270	+0.48(+6.19%)
Aug 01, 2016	7.530	7.959	7.420	7.760	287,409	+0.65(+9.14%)
Jul 29, 2016	7.040	8.050	7.010	7.110	655,441	+0.34(+5.02%)
Jul 28, 2016	7.010	7.060	6.750	6.770	179,052	-0.32(-4.51%)
Jul 27, 2016	7.110	7.245	6.990	7.090	269,162	-0.14(-1.94%)
Jul 26, 2016	7.470	7.600	7.190	7.230	199,300	-0.37(-4.87%)
Jul 25, 2016	7.680	7.680	7.460	7.600	56,847	-0.10(-1.30%)
Jul 22, 2016	7.320	7.780	7.320	7.700	128,154	+0.22(+2.94%)
Jul 21, 2016	7.310	7.480	7.310	7.480	72,522	+0.07(+0.94%)
Jul 20, 2016	7.460	7.600	7.370	7.410	62,112	-0.13(-1.72%)
Jul 19, 2016	7.450	7.595	7.450	7.540	60,960	-0.01(-0.13%)
Jul 18, 2016	7.500	7.615	7.440	7.550	60,692	+0.07(+0.94%)
Jul 15, 2016	7.650	7.670	7.410	7.480	40,601	-0.10(-1.32%)
Jul 14, 2016	7.550	7.750	7.500	7.580	56,772	+0.01(+0.13%)
Jul 13, 2016	7.500	7.590	7.290	7.570	80,564	+0.11(+1.47%)
Jul 12, 2016	7.510	7.620	7.445	7.460	96,789	+0.00(+0.00%)
Jul 11, 2016	7.500	7.700	7.440	7.460	127,551	+0.00(+0.00%)
Jul 08, 2016	7.600	7.802	7.410	7.460	102,590	-0.15(-1.97%)
Jul 07, 2016	7.550	7.690	7.550	7.610	56,109	-0.01(-0.13%)
Jul 06, 2016	7.530	7.740	7.480	7.620	55,693	+0.06(+0.79%)
Jul 05, 2016	7.600	7.790	7.530	7.560	67,124	-0.06(-0.79%)
Jul 01, 2016	7.450	7.620	7.620	7.620	100,200	+0.22(+2.97%)
Jun 30, 2016	7.500	7.650	7.270	7.400	123,850	-0.16(-2.12%)
Jun 29, 2016	7.270	7.740	7.270	7.560	61,205	-0.02(-0.26%)
Jun 28, 2016	7.350	7.700	7.243	7.580	253,926	+0.39(+5.42%)
Jun 27, 2016	6.800	7.286	6.790	7.190	117,038	+0.11(+1.55%)
Jun 24, 2016	6.780	7.405	6.780	7.080	128,635	-0.10(-1.39%)
Jun 23, 2016	7.250	7.510	7.070	7.180	141,664	-0.04(-0.55%)
Jun 22, 2016	7.240	7.490	7.150	7.220	104,833	+0.09(+1.26%)
Jun 21, 2016	7.100	7.240	7.090	7.130	39,843	+0.02(+0.28%)
Jun 20, 2016	6.710	7.290	6.710	7.110	176,226	+0.33(+4.87%)
Jun 17, 2016	7.080	7.190	6.740	6.780	190,862	-0.30(-4.24%)
Jun 16, 2016	7.010	7.110	6.800	7.080	73,552	+0.05(+0.71%)
Jun 15, 2016	6.900	7.180	6.900	7.030	122,506	-0.03(-0.42%)
Jun 14, 2016	7.100	7.260	6.970	7.060	181,031	-0.10(-1.40%)
Jun 13, 2016	7.200	7.720	7.120	7.160	165,686	-0.17(-2.32%)
Jun 10, 2016	7.410	7.410	7.220	7.330	107,880	-0.17(-2.27%)
Jun 09, 2016	7.310	7.580	7.120	7.500	159,968	+0.10(+1.35%)
Jun 08, 2016	7.660	7.660	7.180	7.400	172,934	-0.25(-3.27%)
Jun 07, 2016	7.580	7.880	7.300	7.650	108,535	+0.06(+0.79%)
Jun 06, 2016	8.060	8.060	7.400	7.590	203,085	+0.19(+2.57%)
Jun 03, 2016	7.100	7.780	7.060	7.400	82,329	+0.25(+3.50%)
Jun 02, 2016	7.280	7.290	7.040	7.150	102,301	-0.20(-2.72%)
Jun 01, 2016	7.000	7.350	6.821	7.350	157,665	+0.28(+3.96%)
May 31, 2016	7.360	7.400	7.000	7.070	139,785	-0.36(-4.85%)
May 27, 2016	7.800	7.430	7.430	7.430	153,800	-0.43(-5.47%)
May 26, 2016	7.700	7.960	7.260	7.860	383,979	+0.38(+5.08%)
May 25, 2016	7.140	7.500	7.070	7.480	116,550	+0.33(+4.62%)
May 24, 2016	6.740	7.240	6.700	7.150	194,914	+0.49(+7.36%)
May 23, 2016	6.760	6.930	6.626	6.660	99,279	-0.07(-1.04%)
May 20, 2016	6.640	6.780	6.610	6.730	97,992	+0.09(+1.36%)
May 19, 2016	7.020	7.020	6.390	6.640	135,101	+0.01(+0.15%)
May 18, 2016	6.710	6.791	6.620	6.630	61,792	-0.08(-1.19%)
May 17, 2016	6.680	6.680	6.660	6.710	66,551	-0.03(-0.45%)
May 16, 2016	6.830	6.830	6.530	6.740	174,006	+0.17(+2.59%)
May 13, 2016	6.710	6.880	6.530	6.570	106,368	-0.19(-2.81%)
May 12, 2016	7.040	7.050	6.640	6.760	117,936	-0.27(-3.84%)
May 11, 2016	6.960	7.220	6.760	7.030	98,844	+0.00(+0.00%)
May 10, 2016	6.690	7.120	6.670	7.030	176,804	+0.30(+4.46%)
May 09, 2016	7.220	7.220	6.510	6.730	137,420	-0.07(-1.03%)
May 06, 2016	6.710	7.270	6.660	6.800	171,639	-0.01(-0.15%)
May 05, 2016	6.810	6.980	6.710	6.810	93,692	-0.03(-0.44%)
May 04, 2016	6.960	7.050	6.720	6.840	208,762	+0.04(+0.59%)
May 03, 2016	7.050	7.050	6.780	6.800	146,186	-0.11(-1.59%)
May 02, 2016	7.240	7.360	6.810	6.910	318,140	-0.34(-4.69%)
Apr 29, 2016	6.760	7.380	6.380	7.250	778,108	+0.39(+5.69%)
Apr 28, 2016	7.810	7.810	6.600	6.860	893,770	-0.75(-9.86%)
Apr 27, 2016	7.720	7.860	7.360	7.610	605,604	-0.11(-1.42%)
Apr 26, 2016	8.660	9.050	7.260	7.720	1,976,784	-1.54(-16.63%)
Apr 25, 2016	9.800	9.800	9.050	9.260	532,308	-0.66(-6.65%)
Apr 22, 2016	9.810	9.920	9.230	9.920	373,302	+0.48(+5.08%)
Apr 21, 2016	9.130	9.560	9.000	9.440	377,941	+0.39(+4.31%)
Apr 20, 2016	9.240	9.330	8.920	9.050	246,367	-0.19(-2.06%)
Apr 19, 2016	9.380	9.560	9.200	9.240	165,874	-0.09(-0.96%)
Apr 18, 2016	9.180	9.370	8.700	9.330	512,742	+0.10(+1.08%)
Apr 15, 2016	9.350	9.710	9.230	9.230	283,100	-0.14(-1.49%)
Apr 14, 2016	9.170	9.750	9.070	9.370	352,246	+0.16(+1.74%)
Apr 13, 2016	9.590	9.840	9.120	9.210	330,732	-0.37(-3.86%)
Apr 12, 2016	9.610	10.14	9.101	9.580	422,405	+0.01(+0.10%)
Apr 11, 2016	10.90	11.23	9.420	9.570	910,953	-1.23(-11.39%)
Apr 08, 2016	8.300	10.91	8.294	10.80	1,654,125	+2.66(+32.68%)
Apr 07, 2016	8.520	8.940	8.070	8.140	440,287	-0.40(-4.68%)
Apr 06, 2016	8.550	8.800	8.370	8.540	287,604	+0.02(+0.23%)
Apr 05, 2016	9.010	9.050	8.480	8.520	392,661	-0.53(-5.86%)
Apr 04, 2016	9.250	9.340	9.010	9.050	159,118	-0.09(-0.98%)
Apr 01, 2016	9.590	9.700	9.010	9.140	443,928	-0.63(-6.45%)
Mar 31, 2016	10.05	10.13	9.770	9.770	98,974	-0.22(-2.20%)
Mar 30, 2016	10.11	10.23	9.910	9.990	129,084	-0.11(-1.09%)
Mar 29, 2016	10.07	10.30	9.640	10.10	143,476	-0.02(-0.20%)
Mar 28, 2016	10.41	10.47	10.07	10.12	144,966	-0.29(-2.79%)
Mar 24, 2016	10.41	10.41	10.41	10.41	109,500	-0.12(-1.14%)
Mar 23, 2016	10.44	10.63	10.22	10.53	252,542	+0.05(+0.48%)
Mar 22, 2016	10.60	10.89	10.40	10.48	333,412	-0.22(-2.06%)
Mar 21, 2016	10.80	11.11	10.57	10.70	309,683	+0.04(+0.38%)
Mar 18, 2016	11.16	11.34	10.10	10.66	463,242	-0.45(-4.05%)
Mar 17, 2016	9.740	11.47	9.710	11.11	944,510	+1.46(+15.13%)
Mar 16, 2016	10.47	10.49	8.750	9.650	1,576,230	-1.00(-9.39%)
Mar 15, 2016	12.50	12.63	10.56	10.65	660,056	-1.94(-15.41%)
Mar 14, 2016	12.57	13.33	12.07	12.59	298,105	-0.02(-0.16%)
Mar 11, 2016	13.90	13.97	12.21	12.61	1,402,831	-1.06(-7.75%)
Mar 10, 2016	13.87	13.97	13.57	13.67	180,518	-0.18(-1.30%)
Mar 09, 2016	13.54	14.09	13.36	13.85	321,907	+0.55(+4.14%)
Mar 08, 2016	13.66	13.72	12.91	13.30	297,469	-0.25(-1.85%)
Mar 07, 2016	12.73	13.84	12.73	13.55	501,636	+0.76(+5.94%)
Mar 04, 2016	13.47	13.80	12.51	12.79	473,092	-0.61(-4.55%)
Mar 03, 2016	12.88	13.81	12.81	13.40	529,804	+0.52(+4.04%)
Mar 02, 2016	12.38	13.00	12.23	12.88	191,503	+0.49(+3.95%)
Mar 01, 2016	12.79	13.11	12.07	12.39	439,506	-0.34(-2.67%)
Feb 29, 2016	12.76	13.00	12.51	12.73	221,330	+0.10(+0.79%)
Feb 26, 2016	12.87	13.15	12.56	12.63	276,002	+0.10(+0.80%)
Feb 25, 2016	12.22	12.88	12.15	12.53	352,534	+0.36(+2.96%)
Feb 24, 2016	11.47	12.30	11.00	12.17	420,379	+0.57(+4.91%)
Feb 23, 2016	11.82	12.40	11.47	11.60	588,936	-0.15(-1.28%)
Feb 22, 2016	11.02	12.19	10.99	11.75	784,947	+0.95(+8.80%)
Feb 19, 2016	10.69	11.30	10.47	10.80	622,354	+0.07(+0.65%)
Feb 18, 2016	10.55	10.80	10.25	10.73	295,843	+0.11(+1.04%)
Feb 17, 2016	10.93	10.93	10.31	10.62	313,112	-0.19(-1.76%)
Feb 16, 2016	10.50	10.96	10.16	10.81	495,171	+0.52(+5.05%)
Feb 12, 2016	9.830	10.29	10.29	10.29	264,700	+0.44(+4.47%)
Feb 11, 2016	9.490	9.940	9.260	9.850	196,767	+0.18(+1.86%)
Feb 10, 2016	9.500	9.790	9.270	9.670	124,609	+0.18(+1.90%)
Feb 09, 2016	8.990	10.00	8.910	9.490	246,669	-0.08(-0.84%)
Feb 08, 2016	9.930	9.930	8.609	9.570	566,244	-0.56(-5.53%)
Feb 05, 2016	10.50	10.53	10.00	10.13	265,642	-0.21(-2.03%)
Feb 04, 2016	10.60	11.04	10.34	10.34	455,266	-0.28(-2.64%)
Feb 03, 2016	10.91	11.21	10.34	10.62	374,025	-0.05(-0.47%)
Feb 02, 2016	10.09	10.99	9.990	10.67	455,250	+0.44(+4.30%)
Feb 01, 2016	10.05	10.50	9.800	10.23	480,930	+0.08(+0.79%)
Jan 29, 2016	9.970	10.54	9.750	10.15	355,820	+0.14(+1.40%)
Jan 28, 2016	10.37	10.48	9.750	10.01	198,399	-0.34(-3.29%)
Jan 27, 2016	11.16	11.32	10.05	10.35	339,918	-0.60(-5.48%)
Jan 26, 2016	10.75	11.12	9.960	10.95	732,653	+0.20(+1.86%)
Jan 25, 2016	9.930	11.46	9.600	10.75	2,724,279	+2.45(+29.52%)
Jan 22, 2016	8.220	8.550	8.220	8.300	180,234	+0.15(+1.84%)
Jan 21, 2016	8.130	8.310	7.720	8.150	110,965	+0.02(+0.25%)
Jan 20, 2016	7.720	8.430	7.510	8.130	356,369	-0.06(-0.73%)
Jan 19, 2016	8.550	8.650	8.110	8.190	198,141	-0.31(-3.65%)
Jan 15, 2016	8.130	8.500	8.500	8.500	179,700	+0.13(+1.55%)
Jan 14, 2016	8.350	8.530	7.298	8.370	346,537	+0.00(+0.00%)
Jan 13, 2016	8.770	8.936	8.280	8.370	163,908	-0.18(-2.11%)
Jan 12, 2016	8.530	8.649	8.210	8.550	114,753	+0.03(+0.35%)
Jan 11, 2016	8.000	8.520	7.680	8.520	249,292	+0.47(+5.84%)
Jan 08, 2016	8.320	8.660	8.000	8.050	166,594	-0.25(-3.01%)
Jan 07, 2016	8.630	8.780	7.920	8.300	364,487	-0.63(-7.05%)
Jan 06, 2016	9.000	9.330	8.580	8.930	807,062	-0.41(-4.39%)
Jan 05, 2016	9.390	10.35	8.500	9.340	919,084	+0.00(+0.00%)
Jan 04, 2016	9.000	9.440	8.600	9.340	548,020	+0.23(+2.52%)
Dec 31, 2015	9.390	9.110	9.110	9.110	802,300	+0.31(+3.52%)
Dec 30, 2015	8.940	9.340	8.600	8.800	381,468	-0.12(-1.35%)
Dec 29, 2015	8.820	9.400	8.660	8.920	219,278	+0.17(+1.94%)
Dec 28, 2015	8.840	9.430	8.530	8.750	364,526	-0.22(-2.45%)
Dec 24, 2015	8.960	8.970	8.970	8.970	150,100	-0.12(-1.32%)
Dec 23, 2015	8.190	9.720	8.190	9.090	635,429	+0.97(+11.95%)
Dec 22, 2015	8.340	8.470	8.010	8.120	175,699	-0.22(-2.64%)
Dec 21, 2015	7.990	8.480	7.850	8.340	489,470	+0.27(+3.35%)
Dec 18, 2015	8.080	8.220	7.950	8.070	212,352	-0.01(-0.12%)
Dec 17, 2015	7.980	8.300	7.870	8.080	246,292	-0.05(-0.62%)
Dec 16, 2015	8.190	8.300	7.930	8.130	105,562	+0.04(+0.49%)
Dec 15, 2015	8.200	8.360	8.020	8.090	157,963	-0.04(-0.49%)
Dec 14, 2015	7.920	8.240	7.700	8.130	208,942	+0.21(+2.65%)
Dec 11, 2015	8.020	8.070	7.690	7.920	207,821	-0.25(-3.06%)
Dec 10, 2015	8.230	8.380	8.040	8.170	110,000	-0.10(-1.21%)
Dec 09, 2015	8.540	9.019	8.030	8.270	456,390	+0.04(+0.49%)
Dec 08, 2015	7.830	8.500	7.510	8.230	296,992	+0.36(+4.57%)
Dec 07, 2015	8.180	8.380	7.830	7.870	273,590	-0.29(-3.55%)
Dec 04, 2015	8.610	9.062	8.060	8.160	526,707	-0.36(-4.23%)
Dec 03, 2015	9.180	9.180	8.520	8.520	465,843	-0.73(-7.89%)
Dec 02, 2015	9.810	9.820	9.190	9.250	337,603	-0.61(-6.19%)
Dec 01, 2015	10.00	10.00	9.560	9.860	169,981	-0.16(-1.60%)
Nov 30, 2015	10.34	10.36	9.410	10.02	515,328	-0.39(-3.75%)
Nov 27, 2015	10.25	10.60	9.750	10.41	279,196	+0.21(+2.06%)
Nov 25, 2015	10.24	10.20	10.20	10.20	769,600	+0.30(+3.03%)
Nov 24, 2015	8.670	9.980	8.610	9.900	944,184	+1.21(+13.92%)
Nov 23, 2015	8.180	9.000	8.160	8.690	477,207	+0.57(+7.02%)
Nov 20, 2015	7.950	8.470	7.800	8.120	847,108	+0.23(+2.92%)
Nov 19, 2015	7.440	8.050	7.320	7.890	551,655	+0.39(+5.20%)
Nov 18, 2015	7.310	7.550	7.250	7.500	205,985	+0.15(+2.04%)
Nov 17, 2015	7.650	7.662	7.250	7.350	261,393	-0.24(-3.16%)
Nov 16, 2015	7.200	7.800	7.000	7.590	665,420	+0.42(+5.86%)
Nov 13, 2015	7.210	7.440	6.800	7.170	372,244	-0.09(-1.24%)
Nov 12, 2015	7.670	7.740	7.100	7.260	950,594	-0.35(-4.60%)
Nov 11, 2015	6.650	8.280	6.510	7.610	8,525,604	+2.47(+48.05%)
Nov 10, 2015	5.370	5.480	4.380	5.140	626,400	-0.25(-4.64%)
Nov 09, 2015	5.430	5.480	5.280	5.390	108,245	-0.04(-0.74%)
Nov 06, 2015	5.620	5.770	5.340	5.430	321,377	-0.20(-3.55%)
Nov 05, 2015	5.740	5.850	5.592	5.630	77,980	-0.11(-1.92%)
Nov 04, 2015	5.840	6.120	5.660	5.740	123,043	-0.16(-2.71%)
Nov 03, 2015	5.770	5.990	5.640	5.900	149,777	+0.17(+2.97%)
Nov 02, 2015	5.350	5.900	5.350	5.730	203,855	+0.41(+7.71%)
Oct 30, 2015	5.590	5.618	5.310	5.320	108,064	-0.33(-5.84%)
Oct 29, 2015	5.420	5.670	5.420	5.650	82,390	+0.23(+4.24%)
Oct 28, 2015	5.260	5.650	5.100	5.420	156,462	+0.12(+2.26%)
Oct 27, 2015	5.480	5.480	5.260	5.300	97,432	-0.20(-3.64%)
Oct 26, 2015	5.580	5.580	5.420	5.500	75,267	-0.08(-1.43%)
Oct 23, 2015	5.750	5.815	5.420	5.580	175,613	-0.08(-1.41%)
Oct 22, 2015	5.790	5.970	5.654	5.660	109,898	-0.11(-1.91%)
Oct 21, 2015	6.130	6.150	5.640	5.770	233,927	-0.29(-4.79%)
Oct 20, 2015	5.930	6.260	5.900	6.060	285,727	+0.14(+2.36%)
Oct 19, 2015	5.600	5.950	5.560	5.920	253,857	+0.34(+6.09%)
Oct 16, 2015	5.350	5.640	5.210	5.580	251,348	+0.29(+5.48%)
Oct 15, 2015	5.210	5.400	5.150	5.290	222,392	+0.14(+2.72%)
Oct 14, 2015	5.300	5.650	5.120	5.150	456,982	-0.17(-3.20%)
Oct 13, 2015	5.510	5.990	5.310	5.320	346,875	+0.10(+1.92%)
Oct 12, 2015	5.950	5.950	5.160	5.220	314,798	-0.65(-11.07%)
Oct 09, 2015	5.990	6.130	5.711	5.870	247,767	-0.17(-2.81%)
Oct 08, 2015	6.170	6.350	6.036	6.040	196,703	-0.05(-0.82%)
Oct 07, 2015	6.710	6.710	6.010	6.090	339,117	-0.57(-8.56%)
Oct 06, 2015	6.660	6.870	6.200	6.660	324,368	+0.02(+0.30%)
Oct 05, 2015	6.380	7.380	6.200	6.640	1,093,003	+0.33(+5.23%)
Oct 02, 2015	5.330	6.510	5.330	6.310	650,768	+0.87(+15.99%)
Oct 01, 2015	5.580	5.800	5.380	5.440	192,118	-0.08(-1.45%)
Sep 30, 2015	5.520	5.662	5.230	5.520	269,423	+0.02(+0.36%)
Sep 29, 2015	5.150	5.540	4.890	5.500	364,264	+0.35(+6.80%)
Sep 28, 2015	5.380	5.440	5.000	5.150	452,394	-0.36(-6.53%)
Sep 25, 2015	4.950	6.250	4.800	5.510	2,432,617	+0.74(+15.51%)
Sep 24, 2015	4.020	4.800	3.950	4.770	747,451	+0.68(+16.63%)
Sep 23, 2015	4.260	4.260	4.020	4.090	192,764	-0.17(-3.99%)
Sep 22, 2015	4.220	4.280	4.110	4.260	199,712	+0.07(+1.67%)
Sep 21, 2015	4.150	4.490	4.150	4.190	264,174	+0.01(+0.24%)
Sep 18, 2015	4.290	4.340	4.150	4.180	253,148	-0.11(-2.56%)
Sep 17, 2015	4.110	4.550	4.110	4.290	537,345	+0.32(+8.06%)
Sep 16, 2015	3.990	4.100	3.950	3.970	151,088	-0.05(-1.24%)
Sep 15, 2015	3.850	4.120	3.840	4.020	191,782	+0.09(+2.29%)
Sep 14, 2015	3.970	4.010	3.860	3.930	182,855	-0.09(-2.24%)
Sep 11, 2015	4.020	4.120	3.990	4.020	267,342	-0.08(-1.95%)
Sep 10, 2015	4.100	4.130	3.960	4.100	363,964	-0.05(-1.20%)
Sep 09, 2015	4.080	4.310	3.900	4.150	379,142	+0.24(+6.14%)
Sep 08, 2015	3.940	4.086	3.820	3.910	243,572	-0.05(-1.26%)
Sep 04, 2015	4.070	3.960	3.960	3.960	226,100	-0.13(-3.18%)
Sep 03, 2015	4.350	4.375	3.900	4.090	456,435	-0.28(-6.41%)
Sep 02, 2015	4.040	4.450	4.030	4.370	784,987	+0.38(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.