Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.7100	0.7470	0.6825	0.7440	333,992	+0.04(+6.29%)
Oct 30, 2018	0.6640	0.7499	0.6340	0.7000	331,889	+0.06(+9.37%)
Oct 29, 2018	0.7000	0.7100	0.6200	0.6400	369,382	-0.06(-8.57%)
Oct 26, 2018	0.7600	0.7700	0.6900	0.7000	264,400	-0.06(-7.89%)
Oct 25, 2018	0.8100	0.8200	0.7514	0.7600	202,293	-0.03(-3.31%)
Oct 24, 2018	0.7500	0.8500	0.7500	0.7860	776,529	+0.04(+5.36%)
Oct 23, 2018	0.7900	0.8000	0.7460	0.7460	271,931	-0.02(-3.12%)
Oct 22, 2018	0.8101	0.8398	0.7600	0.7700	253,435	-0.04(-4.94%)
Oct 19, 2018	0.7800	0.8800	0.7500	0.8100	451,300	+0.01(+1.24%)
Oct 18, 2018	0.9600	0.9800	0.8000	0.8001	1,532,122	-0.18(-18.36%)
Oct 17, 2018	1.347	1.350	0.8401	0.9800	1,895,799	-0.49(-33.33%)
Oct 16, 2018	1.400	1.480	1.400	1.470	128,164	+0.06(+4.26%)
Oct 15, 2018	1.490	1.490	1.400	1.410	222,774	-0.09(-6.00%)
Oct 12, 2018	1.480	1.520	1.470	1.500	91,400	+0.02(+1.35%)
Oct 11, 2018	1.500	1.508	1.400	1.480	190,766	-0.03(-1.99%)
Oct 10, 2018	1.550	1.550	1.500	1.510	268,753	-0.04(-2.58%)
Oct 09, 2018	1.620	1.620	1.540	1.550	109,082	-0.05(-3.13%)
Oct 08, 2018	1.580	1.610	1.580	1.600	47,708	+0.00(+0.00%)
Oct 05, 2018	1.610	1.630	1.580	1.600	78,200	-0.01(-0.62%)
Oct 04, 2018	1.670	1.670	1.600	1.610	133,422	-0.05(-3.01%)
Oct 03, 2018	1.670	1.680	1.650	1.660	42,801	-0.01(-0.60%)
Oct 02, 2018	1.660	1.699	1.660	1.670	33,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.