Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8700	0.9300	0.8700	0.9300	156,509	+0.03(+2.77%)
Jan 30, 2019	0.9200	0.9300	0.8700	0.9049	257,884	-0.02(-1.64%)
Jan 29, 2019	0.9100	0.9700	0.9000	0.9200	272,224	+0.01(+1.56%)
Jan 28, 2019	0.9050	0.9698	0.8500	0.9059	341,303	-0.01(-1.53%)
Jan 25, 2019	0.9400	0.9900	0.9200	0.9200	270,200	-0.02(-2.13%)
Jan 24, 2019	1.000	1.000	0.9000	0.9400	509,392	-0.08(-7.84%)
Jan 23, 2019	1.030	1.110	0.9400	1.020	1,848,876	-0.03(-2.86%)
Jan 22, 2019	0.7818	1.070	0.7818	1.050	2,888,888	+0.27(+33.76%)
Jan 18, 2019	0.7900	0.8190	0.7820	0.7850	126,500	-0.01(-1.58%)
Jan 17, 2019	0.8690	0.8690	0.7750	0.7976	316,841	-0.06(-7.48%)
Jan 16, 2019	0.8050	0.8970	0.7500	0.8621	966,976	+0.07(+9.13%)
Jan 15, 2019	0.8700	0.8700	0.7100	0.7900	931,333	-0.07(-7.87%)
Jan 14, 2019	0.9140	0.9200	0.8300	0.8575	519,210	-0.05(-5.77%)
Jan 11, 2019	0.9900	1.030	0.8800	0.9100	1,664,600	-0.07(-7.14%)
Jan 10, 2019	0.6900	1.030	0.6700	0.9800	2,485,201	+0.31(+46.27%)
Jan 09, 2019	0.8200	0.9500	0.6300	0.6700	3,608,785	-0.04(-6.29%)
Jan 08, 2019	0.5000	0.7700	0.4760	0.7150	2,837,469	+0.27(+62.50%)
Jan 07, 2019	0.4700	0.4700	0.4100	0.4400	318,135	-0.02(-4.35%)
Jan 04, 2019	0.4700	0.4800	0.4500	0.4600	179,200	-0.01(-2.13%)
Jan 03, 2019	0.4900	0.5000	0.4400	0.4700	344,758	-0.01(-2.08%)
Jan 02, 2019	0.4700	0.5500	0.4500	0.4800	1,168,045	+0.06(+14.29%)
Dec 31, 2018	0.4220	0.4350	0.3600	0.4200	692,000	-0.02(-5.41%)
Dec 28, 2018	0.4900	0.5050	0.4030	0.4440	1,305,700	-0.07(-12.94%)
Dec 27, 2018	0.6200	0.6200	0.4800	0.5100	4,785,883	+0.10(+24.39%)
Dec 26, 2018	0.3300	0.5100	0.3300	0.4100	2,397,926	+0.09(+28.12%)
Dec 24, 2018	0.3100	0.3200	0.3100	0.3200	73,300	+0.01(+3.23%)
Dec 21, 2018	0.3100	0.3400	0.3000	0.3100	193,300	-0.00(-0.10%)
Dec 20, 2018	0.3650	0.3650	0.3000	0.3103	366,433	-0.06(-15.61%)
Dec 19, 2018	0.3730	0.3763	0.3631	0.3677	112,654	-0.01(-1.42%)
Dec 18, 2018	0.4050	0.4200	0.3000	0.3730	466,135	-0.03(-7.08%)
Dec 17, 2018	0.4030	0.4203	0.4000	0.4014	166,098	-0.01(-2.10%)
Dec 14, 2018	0.4400	0.4400	0.4000	0.4100	187,300	-0.00(-0.68%)
Dec 13, 2018	0.4633	0.4683	0.4120	0.4128	154,454	-0.05(-10.90%)
Dec 12, 2018	0.5000	0.5100	0.4600	0.4633	138,415	-0.03(-6.02%)
Dec 11, 2018	0.5092	0.5092	0.4851	0.4930	217,292	-0.01(-2.86%)
Dec 10, 2018	0.5220	0.5300	0.5000	0.5075	132,034	-0.03(-4.78%)
Dec 07, 2018	0.5300	0.5350	0.5110	0.5330	83,000	+0.02(+3.50%)
Dec 06, 2018	0.5200	0.5300	0.4261	0.5150	333,502	-0.02(-2.83%)
Dec 04, 2018	0.5650	0.5650	0.5300	0.5300	91,400	-0.03(-4.59%)
Dec 03, 2018	0.5600	0.6000	0.5456	0.5555	88,947	-0.00(-0.80%)
Nov 30, 2018	0.5800	0.6200	0.5600	0.5600	241,200	+0.01(+1.82%)
Nov 29, 2018	0.5200	0.5600	0.5200	0.5500	140,519	+0.03(+5.14%)
Nov 28, 2018	0.5210	0.5284	0.5000	0.5231	107,444	-0.00(-0.25%)
Nov 27, 2018	0.5374	0.5374	0.5200	0.5244	52,279	-0.01(-2.42%)
Nov 26, 2018	0.5700	0.5700	0.5331	0.5374	62,009	-0.03(-5.72%)
Nov 23, 2018	0.5600	0.5700	0.5600	0.5700	11,100	+0.00(+0.14%)
Nov 21, 2018		0.5692	0.5692	0.5692	0	+0.05(+9.67%)
Nov 20, 2018	0.5052	0.5350	0.5000	0.5190	170,673	+0.01(+2.71%)
Nov 19, 2018	0.5700	0.5705	0.5025	0.5053	208,707	-0.06(-11.35%)
Nov 16, 2018	0.6000	0.6100	0.5700	0.5700	71,200	-0.03(-5.00%)
Nov 15, 2018	0.5750	0.6230	0.5750	0.6000	117,805	+0.03(+4.82%)
Nov 14, 2018	0.5795	0.6268	0.5606	0.5724	189,102	+0.01(+2.42%)
Nov 13, 2018	0.5200	0.5665	0.5025	0.5589	530,630	+0.05(+9.59%)
Nov 12, 2018	0.6000	0.6000	0.5000	0.5100	341,090	-0.09(-15.00%)
Nov 09, 2018	0.6500	0.6500	0.6000	0.6000	313,400	-0.05(-7.69%)
Nov 08, 2018	0.7000	0.7000	0.6300	0.6500	182,746	-0.05(-7.59%)
Nov 07, 2018	0.7100	0.7316	0.6705	0.7034	186,393	-0.02(-2.76%)
Nov 06, 2018	0.7350	0.7500	0.7100	0.7234	76,406	+0.01(+1.89%)
Nov 05, 2018	0.7400	0.7500	0.7000	0.7100	166,611	-0.03(-4.05%)
Nov 02, 2018	0.7600	0.7900	0.7400	0.7400	216,900	-0.03(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.