Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.65	59.91	59.21	59.23	309,763	-0.25(-0.42%)
Nov 27, 2013	58.65	59.51	58.42	59.48	606,560	+0.87(+1.49%)
Nov 26, 2013	59.05	59.18	58.55	58.61	770,992	-0.44(-0.74%)
Nov 25, 2013	58.84	59.22	58.72	59.05	458,722	+0.18(+0.31%)
Nov 22, 2013	58.71	58.96	58.37	58.87	354,442	+0.14(+0.23%)
Nov 21, 2013	58.11	58.91	57.84	58.73	543,645	+0.73(+1.26%)
Nov 20, 2013	58.04	58.26	57.81	58.00	434,609	+0.03(+0.06%)
Nov 19, 2013	58.16	58.35	57.68	57.97	442,307	-0.25(-0.43%)
Nov 18, 2013	58.42	58.47	57.97	58.22	414,494	-0.04(-0.07%)
Nov 15, 2013	58.20	58.35	58.03	58.26	431,498	+0.03(+0.04%)
Nov 14, 2013	58.25	58.54	58.01	58.23	380,548	+0.12(+0.21%)
Nov 13, 2013	57.78	58.27	57.65	58.11	501,188	+0.15(+0.25%)
Nov 12, 2013	57.96	58.52	57.68	57.97	720,183	-0.09(-0.16%)
Nov 11, 2013	57.93	58.22	57.66	58.06	367,983	+0.01(+0.01%)
Nov 08, 2013	57.29	58.05	57.29	58.05	595,206	+0.66(+1.14%)
Nov 07, 2013	57.91	58.21	57.28	57.40	380,910	-0.43(-0.75%)
Nov 06, 2013	57.66	58.15	57.52	57.83	244,105	+0.34(+0.58%)
Nov 05, 2013	57.69	57.98	57.11	57.49	344,095	-0.41(-0.70%)
Nov 04, 2013	57.58	58.08	57.58	57.90	562,536	+0.34(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.