Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	54.68	54.86	54.86	54.86	447,077	+0.11(+0.21%)
Dec 30, 2013	55.00	55.34	54.75	54.75	550,346	-0.26(-0.47%)
Dec 27, 2013	54.96	55.33	54.84	55.00	319,618	+0.16(+0.30%)
Dec 26, 2013	54.53	55.00	54.52	54.84	417,725	+0.61(+1.13%)
Dec 24, 2013	53.91	54.49	53.67	54.23	476,651	+0.17(+0.32%)
Dec 23, 2013	55.24	55.24	54.02	54.05	1,234,724	-0.98(-1.78%)
Dec 20, 2013	54.38	55.32	54.34	55.03	1,312,414	+0.40(+0.73%)
Dec 19, 2013	54.89	55.11	54.07	54.63	1,540,969	-0.59(-1.07%)
Dec 18, 2013	57.12	57.40	55.07	55.22	2,714,471	-4.29(-7.21%)
Dec 17, 2013	58.95	59.55	58.69	59.51	600,616	+0.61(+1.04%)
Dec 16, 2013	59.08	59.99	58.79	58.90	370,436	+0.11(+0.19%)
Dec 13, 2013	58.63	58.83	58.43	58.79	325,037	+0.34(+0.58%)
Dec 12, 2013	58.86	59.20	58.36	58.45	675,469	-0.54(-0.91%)
Dec 11, 2013	60.06	60.44	58.83	58.99	534,909	-0.94(-1.57%)
Dec 10, 2013	59.83	60.37	59.80	59.93	485,787	-0.05(-0.09%)
Dec 09, 2013	60.17	60.19	59.74	59.98	456,138	+0.03(+0.04%)
Dec 06, 2013	59.45	60.09	59.37	59.95	404,627	+1.05(+1.79%)
Dec 05, 2013	58.44	59.26	58.13	58.90	617,696	+0.33(+0.56%)
Dec 04, 2013	58.67	59.24	58.05	58.57	472,222	-0.29(-0.50%)
Dec 03, 2013	59.19	59.58	58.41	58.87	583,130	-0.54(-0.91%)
Dec 02, 2013	59.39	60.22	59.08	59.41	746,174	+0.16(+0.26%)
Nov 29, 2013	59.67	59.94	59.23	59.26	309,642	-0.25(-0.42%)
Nov 27, 2013	58.67	59.53	58.44	59.51	606,324	+0.87(+1.49%)
Nov 26, 2013	59.08	59.20	58.57	58.64	770,692	-0.44(-0.74%)
Nov 25, 2013	58.86	59.24	58.75	59.08	458,544	+0.18(+0.31%)
Nov 22, 2013	58.73	58.98	58.39	58.89	354,304	+0.14(+0.23%)
Nov 21, 2013	58.13	58.93	57.86	58.76	543,434	+0.73(+1.26%)
Nov 20, 2013	58.07	58.28	57.83	58.02	434,440	+0.03(+0.06%)
Nov 19, 2013	58.19	58.38	57.70	57.99	442,135	-0.25(-0.43%)
Nov 18, 2013	58.45	58.49	58.00	58.24	414,333	-0.04(-0.07%)
Nov 15, 2013	58.22	58.37	58.06	58.28	431,331	+0.03(+0.04%)
Nov 14, 2013	58.27	58.57	58.03	58.26	380,400	+0.12(+0.21%)
Nov 13, 2013	57.80	58.29	57.67	58.13	500,993	+0.15(+0.25%)
Nov 12, 2013	57.98	58.54	57.70	57.99	719,903	-0.09(-0.16%)
Nov 11, 2013	57.95	58.25	57.69	58.08	367,840	+0.01(+0.01%)
Nov 08, 2013	57.32	58.07	57.32	58.07	594,974	+0.66(+1.14%)
Nov 07, 2013	57.94	58.23	57.30	57.42	380,762	-0.43(-0.75%)
Nov 06, 2013	57.69	58.17	57.54	57.85	244,010	+0.34(+0.58%)
Nov 05, 2013	57.71	58.01	57.13	57.51	343,961	-0.41(-0.70%)
Nov 04, 2013	57.60	58.10	57.60	57.92	562,317	+0.34(+0.58%)
Nov 01, 2013	57.02	57.79	57.01	57.58	478,573	+0.50(+0.88%)
Oct 31, 2013	57.22	57.49	56.85	57.08	758,513	-0.06(-0.11%)
Oct 30, 2013	57.71	57.89	56.90	57.14	611,391	-0.50(-0.87%)
Oct 29, 2013	57.87	58.15	57.13	57.64	654,455	-0.24(-0.42%)
Oct 28, 2013	58.19	58.45	57.59	57.88	530,714	-0.41(-0.71%)
Oct 25, 2013	58.28	58.63	57.51	58.30	438,276	+0.00(+0.00%)
Oct 24, 2013	58.04	58.45	57.93	58.30	484,116	+0.18(+0.31%)
Oct 23, 2013	57.78	58.16	57.61	58.12	472,824	+0.17(+0.30%)
Oct 22, 2013	57.79	58.16	57.69	57.95	648,781	+0.35(+0.60%)
Oct 21, 2013	58.16	58.20	57.39	57.60	986,331	-0.44(-0.76%)
Oct 18, 2013	57.69	58.13	57.30	58.04	1,080,279	-0.13(-0.22%)
Oct 17, 2013	55.75	58.17	55.21	58.17	2,645,368	+2.61(+4.70%)
Oct 16, 2013	55.69	55.92	55.33	55.56	1,243,869	+0.16(+0.28%)
Oct 15, 2013	55.19	55.68	54.88	55.40	892,386	+0.22(+0.39%)
Oct 14, 2013	54.68	55.36	54.59	55.19	758,830	+0.40(+0.72%)
Oct 11, 2013	54.61	54.89	54.33	54.79	1,415,147	-0.20(-0.36%)
Oct 10, 2013	54.66	55.05	54.63	54.99	647,630	+0.62(+1.14%)
Oct 09, 2013	54.64	54.87	54.13	54.37	997,239	-0.25(-0.46%)
Oct 08, 2013	55.20	55.30	54.58	54.62	1,086,683	-0.70(-1.26%)
Oct 07, 2013	55.36	55.88	54.27	55.31	641,731	-0.44(-0.79%)
Oct 04, 2013	55.09	55.83	54.93	55.75	1,055,018	+0.60(+1.09%)
Oct 03, 2013	54.84	55.46	54.57	55.15	975,919	+0.16(+0.28%)
Oct 02, 2013	54.59	55.04	54.32	55.00	927,374	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.