Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		143.67	143.67	143.67	1,069,024	-1.72(-1.19%)
Dec 30, 2020	144.30	147.67	143.90	145.39	1,069,024	+2.99(+2.10%)
Dec 29, 2020	145.58	146.00	140.96	142.40	1,142,588	-3.41(-2.34%)
Dec 28, 2020	147.44	149.47	145.69	145.81	1,260,246	+0.08(+0.05%)
Dec 24, 2020	145.99	146.44	144.41	145.73	500,465	-0.26(-0.18%)
Dec 23, 2020	143.99	148.83	143.41	146.00	1,764,173	+3.55(+2.49%)
Dec 22, 2020	139.69	144.13	138.93	142.45	1,328,863	+4.14(+2.99%)
Dec 21, 2020	132.24	138.47	131.88	138.31	1,212,530	+3.04(+2.25%)
Dec 18, 2020	133.91	135.65	133.47	135.27	2,513,316	+1.38(+1.03%)
Dec 17, 2020	133.66	134.37	130.65	133.89	1,157,929	+1.66(+1.25%)
Dec 16, 2020	135.07	136.34	131.99	132.24	933,146	-2.10(-1.57%)
Dec 15, 2020	133.20	134.61	131.49	134.34	1,245,848	+3.28(+2.50%)
Dec 14, 2020	136.89	137.32	130.75	131.06	1,424,039	-3.97(-2.94%)
Dec 11, 2020	136.49	138.23	133.04	135.03	988,199	-2.71(-1.97%)
Dec 10, 2020	137.32	139.95	136.55	137.74	1,132,426	-0.72(-0.52%)
Dec 09, 2020	139.95	141.91	136.59	138.45	1,487,142	-1.36(-0.97%)
Dec 08, 2020	135.21	139.98	134.23	139.81	919,065	+3.84(+2.82%)
Dec 07, 2020	135.43	136.99	134.13	135.98	1,155,039	+0.76(+0.56%)
Dec 04, 2020	128.70	135.23	128.41	135.22	1,192,263	+7.28(+5.69%)
Dec 03, 2020	131.43	132.31	127.00	127.94	2,027,057	-3.43(-2.61%)
Dec 02, 2020	130.95	132.09	128.36	131.36	1,622,758	-0.61(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.