Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.126	9.351	9.105	9.300	746,077	+0.21(+2.30%)
Mar 30, 2006	8.890	9.109	8.882	9.091	569,067	+0.22(+2.45%)
Mar 29, 2006	8.808	8.917	8.761	8.873	694,632	+0.12(+1.33%)
Mar 28, 2006	8.808	8.849	8.695	8.757	478,367	-0.03(-0.35%)
Mar 27, 2006	8.818	8.824	8.757	8.787	377,427	-0.01(-0.12%)
Mar 24, 2006	8.804	8.818	8.728	8.798	533,713	+0.01(+0.14%)
Mar 23, 2006	8.757	8.830	8.757	8.785	418,144	+0.00(+0.00%)
Mar 22, 2006	8.752	8.839	8.701	8.785	409,611	+0.05(+0.54%)
Mar 21, 2006	8.736	8.900	8.707	8.738	449,840	-0.01(-0.14%)
Mar 20, 2006	8.894	8.915	8.718	8.750	977,946	-0.14(-1.61%)
Mar 17, 2006	8.900	8.927	8.830	8.894	1,135,939	-0.05(-0.55%)
Mar 16, 2006	9.095	9.146	8.915	8.943	375,964	-0.10(-1.11%)
Mar 15, 2006	8.828	9.048	8.818	9.044	340,611	+0.28(+3.21%)
Mar 14, 2006	8.607	8.775	8.556	8.763	926,501	+0.16(+1.86%)
Mar 13, 2006	8.613	8.673	8.549	8.603	561,752	-0.02(-0.19%)
Mar 10, 2006	8.664	8.701	8.570	8.619	464,226	-0.03(-0.38%)
Mar 09, 2006	8.705	8.763	8.613	8.652	487,632	-0.06(-0.64%)
Mar 08, 2006	8.736	8.744	8.572	8.707	271,123	-0.08(-0.86%)
Mar 07, 2006	8.890	8.943	8.757	8.783	244,060	-0.14(-1.54%)
Mar 06, 2006	8.951	8.988	8.851	8.921	300,625	-0.06(-0.71%)
Mar 03, 2006	8.992	9.091	8.976	8.984	376,208	-0.03(-0.34%)
Mar 02, 2006	8.958	9.070	8.935	9.015	608,565	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.