Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	58.26	58.45	56.99	57.06	1,165,722	-1.77(-3.01%)
May 30, 2013	57.59	58.86	57.52	58.84	1,209,609	+1.29(+2.24%)
May 29, 2013	57.20	57.81	57.06	57.55	526,246	-0.22(-0.38%)
May 28, 2013	57.40	57.79	57.29	57.77	916,715	+1.12(+1.97%)
May 24, 2013	56.47	56.79	56.35	56.65	515,364	-0.14(-0.26%)
May 23, 2013	55.95	56.81	55.43	56.80	704,410	+0.15(+0.27%)
May 22, 2013	57.08	57.95	56.30	56.65	520,824	-0.43(-0.76%)
May 21, 2013	56.67	57.52	56.67	57.08	505,878	+0.53(+0.93%)
May 20, 2013	57.31	57.31	56.28	56.55	1,041,946	-0.87(-1.51%)
May 17, 2013	56.80	57.69	56.69	57.42	840,024	+0.91(+1.61%)
May 16, 2013	56.01	56.85	55.98	56.51	981,716	+0.38(+0.67%)
May 15, 2013	55.16	56.14	55.15	56.13	745,645	+1.59(+2.91%)
May 13, 2013	54.70	54.75	54.26	54.55	832,898	-0.15(-0.28%)
May 10, 2013	54.20	54.75	54.04	54.70	704,553	+0.67(+1.23%)
May 09, 2013	54.04	54.49	53.66	54.04	626,596	-0.14(-0.25%)
May 08, 2013	52.87	54.17	52.79	54.17	946,149	+1.15(+2.17%)
May 07, 2013	52.49	53.25	52.40	53.02	805,016	+0.54(+1.02%)
May 06, 2013	52.20	52.60	51.97	52.48	661,222	+0.24(+0.46%)
May 03, 2013	51.62	52.61	51.06	52.25	546,495	+1.19(+2.32%)
May 02, 2013	50.67	51.16	50.34	51.06	546,061	+0.64(+1.27%)
May 01, 2013	51.86	52.22	50.35	50.42	760,351	-1.81(-3.46%)
Apr 30, 2013	50.86	52.23	50.52	52.23	1,372,713	+1.52(+2.99%)
Apr 29, 2013	50.29	50.88	50.09	50.71	991,252	+0.52(+1.04%)
Apr 26, 2013	50.65	50.55	50.03	50.19	716,110	-0.36(-0.71%)
Apr 25, 2013	50.72	50.80	50.37	50.55	1,320,263	+0.24(+0.47%)
Apr 24, 2013	50.61	51.09	50.13	50.31	1,955,950	-0.10(-0.20%)
Apr 23, 2013	50.52	50.87	50.15	50.41	989,352	+0.11(+0.22%)
Apr 22, 2013	50.13	50.72	49.41	50.30	907,032	+0.14(+0.29%)
Apr 19, 2013	48.66	50.28	48.30	50.16	1,791,552	+0.91(+1.85%)
Apr 18, 2013	50.28	50.30	48.61	49.24	2,529,687	-2.12(-4.13%)
Apr 17, 2013	51.85	52.09	51.18	51.37	1,114,436	-1.17(-2.22%)
Apr 16, 2013	51.12	52.56	50.63	52.54	845,005	+2.02(+4.00%)
Apr 15, 2013	51.47	51.59	50.23	50.51	1,009,869	-1.39(-2.68%)
Apr 12, 2013	52.78	52.92	51.58	51.90	857,432	-0.90(-1.71%)
Apr 11, 2013	53.16	53.95	52.75	52.81	1,099,871	-0.26(-0.50%)
Apr 10, 2013	52.08	53.11	51.55	53.07	1,262,012	+0.27(+0.52%)
Apr 09, 2013	53.22	53.46	52.25	52.80	792,941	-0.23(-0.43%)
Apr 08, 2013	52.54	53.41	52.06	53.03	742,091	+0.36(+0.68%)
Apr 05, 2013	51.27	52.89	51.22	52.67	903,104	+0.61(+1.18%)
Apr 04, 2013	51.48	52.26	51.48	52.06	454,249	+0.67(+1.31%)
Apr 03, 2013	52.19	52.60	50.98	51.38	701,099	-0.77(-1.47%)
Apr 02, 2013	52.44	52.47	51.96	52.15	681,592	-0.12(-0.23%)
Apr 01, 2013	53.06	53.33	51.95	52.27	875,830	-1.04(-1.95%)
Mar 28, 2013	52.56	53.45	52.30	53.31	511,315	+0.66(+1.25%)
Mar 27, 2013	52.47	53.15	52.24	52.66	773,597	-0.22(-0.42%)
Mar 26, 2013	52.86	53.25	52.67	52.88	553,124	+0.16(+0.31%)
Mar 25, 2013	52.31	53.00	51.79	52.71	864,300	+0.55(+1.06%)
Mar 22, 2013	53.20	53.24	52.00	52.16	799,170	-0.87(-1.64%)
Mar 21, 2013	52.66	53.27	51.98	53.03	1,081,171	-0.01(-0.02%)
Mar 20, 2013	53.69	53.87	52.89	53.04	617,351	-0.35(-0.65%)
Mar 19, 2013	53.35	53.55	52.86	53.39	700,539	+0.15(+0.27%)
Mar 18, 2013	53.17	53.55	52.94	53.24	1,236,637	-0.66(-1.22%)
Mar 15, 2013	55.71	55.72	53.81	53.90	1,549,719	-2.00(-3.58%)
Mar 14, 2013	55.59	55.94	55.20	55.90	318,543	+0.49(+0.89%)
Mar 13, 2013	55.33	55.66	54.96	55.41	455,627	+0.27(+0.49%)
Mar 12, 2013	55.62	55.92	55.13	55.14	516,973	-0.44(-0.79%)
Mar 11, 2013	55.56	55.63	55.06	55.58	488,411	-0.16(-0.29%)
Mar 08, 2013	54.95	55.77	54.64	55.74	763,805	+1.19(+2.18%)
Mar 07, 2013	55.00	55.37	54.40	54.55	642,547	-0.36(-0.65%)
Mar 06, 2013	54.33	55.43	54.18	54.91	1,084,564	+0.91(+1.68%)
Mar 05, 2013	54.38	55.02	53.91	54.00	1,324,791	-0.03(-0.05%)
Mar 04, 2013	54.46	54.78	53.79	54.02	829,181	-0.59(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.