Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		86.10	86.10	86.10	0	+2.95(+3.55%)
Mar 28, 2018	86.74	87.13	82.89	83.15	3,130,291	-3.59(-4.14%)
Mar 27, 2018	88.00	88.90	86.17	86.74	1,771,470	-0.86(-0.99%)
Mar 26, 2018	87.80	88.51	86.48	87.61	1,822,014	+1.04(+1.20%)
Mar 23, 2018	87.27	88.74	86.38	86.57	1,461,227	-0.81(-0.92%)
Mar 22, 2018	89.42	90.71	87.32	87.38	1,654,487	-3.12(-3.45%)
Mar 21, 2018	88.83	91.70	87.84	90.50	1,917,553	+2.00(+2.26%)
Mar 20, 2018	90.02	90.02	87.27	88.50	3,942,118	-1.48(-1.64%)
Mar 19, 2018	90.59	90.99	88.96	89.98	1,277,681	-1.36(-1.48%)
Mar 16, 2018	90.90	91.74	89.60	91.33	2,263,760	+0.28(+0.31%)
Mar 15, 2018	93.34	93.71	90.85	91.05	1,623,014	-2.10(-2.25%)
Mar 14, 2018	95.75	96.85	92.94	93.15	2,116,102	-2.29(-2.40%)
Mar 13, 2018	95.32	96.61	94.90	95.44	1,483,711	+0.13(+0.14%)
Mar 12, 2018	94.38	96.22	94.06	95.31	1,630,550	+1.14(+1.21%)
Mar 09, 2018	92.27	94.78	91.69	94.17	1,632,342	+2.30(+2.50%)
Mar 08, 2018	92.69	93.79	91.29	91.88	1,364,693	-0.71(-0.77%)
Mar 07, 2018		93.12		92.59	1,693,151	-0.08(-0.09%)
Mar 06, 2018	91.06	93.37	90.50	92.67	3,875,721	+3.42(+3.84%)
Mar 05, 2018	87.19	90.38	86.53	89.25	2,704,996	+1.31(+1.49%)
Mar 02, 2018	88.55	88.70	83.74	87.93	6,178,785	-0.92(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.