Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	128.98	132.42	131.33	131.74	4,042,319	+2.94(+2.28%)
Mar 27, 2024	119.65	129.02	119.64	128.80	4,722,527	+9.79(+8.23%)
Mar 26, 2024	119.25	120.53	117.28	119.01	2,505,869	+0.66(+0.56%)
Mar 25, 2024	120.58	122.23	118.25	118.35	2,128,691	-2.51(-2.08%)
Mar 22, 2024	121.99	125.13	120.79	120.86	2,454,916	-4.00(-3.20%)
Mar 21, 2024	125.85	127.56	124.12	124.86	2,350,700	+0.41(+0.33%)
Mar 20, 2024	120.27	126.73	119.50	124.45	2,528,299	+3.91(+3.24%)
Mar 19, 2024	121.50	123.36	120.25	120.54	2,325,912	-4.04(-3.24%)
Mar 18, 2024	123.73	125.74	120.50	124.58	1,886,150	+2.44(+2.00%)
Mar 15, 2024	119.00	123.00	116.77	122.14	3,203,692	+2.25(+1.88%)
Mar 14, 2024	122.50	123.25	119.13	119.89	3,028,020	-5.50(-4.39%)
Mar 13, 2024	122.49	126.50	121.83	125.39	2,183,622	+1.85(+1.50%)
Mar 12, 2024	126.67	128.09	120.95	123.54	3,453,299	-0.82(-0.66%)
Mar 11, 2024	118.99	125.44	118.99	124.35	4,142,341	+6.40(+5.42%)
Mar 08, 2024	122.92	123.86	117.62	117.95	3,490,098	-4.32(-3.53%)
Mar 07, 2024	118.67	122.90	117.92	122.27	4,247,817	+3.06(+2.57%)
Mar 06, 2024	109.93	119.45	109.93	119.21	15,727,514	+10.16(+9.31%)
Mar 05, 2024	121.67	122.05	106.35	109.05	19,387,162	-23.72(-17.87%)
Mar 04, 2024	139.70	139.77	132.70	132.78	4,222,739	-9.57(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.