Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.781	5.894	5.723	5.832	183,908	+0.04(+0.74%)
Dec 30, 2002	5.732	5.789	5.648	5.789	233,179	+0.05(+0.79%)
Dec 27, 2002	5.828	5.857	5.736	5.744	230,983	-0.08(-1.37%)
Dec 26, 2002	5.723	5.840	5.707	5.824	251,472	+0.10(+1.75%)
Dec 24, 2002	5.750	5.777	5.715	5.723	135,370	-0.02(-0.39%)
Dec 23, 2002	5.699	5.754	5.699	5.746	611,485	+0.03(+0.61%)
Dec 20, 2002	5.781	5.836	5.711	5.711	1,483,955	-0.06(-1.03%)
Dec 19, 2002	5.900	5.900	5.764	5.771	533,921	-0.13(-2.19%)
Dec 18, 2002	5.988	6.000	5.867	5.900	312,694	-0.14(-2.31%)
Dec 17, 2002	5.988	6.105	5.982	6.039	468,065	+0.00(+0.00%)
Dec 16, 2002	6.037	6.055	5.986	6.039	792,467	+0.01(+0.20%)
Dec 13, 2002	6.129	6.146	6.023	6.027	290,010	-0.13(-2.16%)
Dec 12, 2002	6.201	6.217	6.113	6.160	173,908	-0.03(-0.50%)
Dec 11, 2002	6.263	6.273	6.160	6.191	443,186	-0.11(-1.82%)
Dec 10, 2002	6.242	6.334	6.242	6.306	171,713	+0.08(+1.22%)
Dec 09, 2002	6.351	6.355	6.226	6.230	324,889	-0.12(-1.90%)
Dec 06, 2002	6.174	6.369	6.172	6.351	168,054	+0.14(+2.18%)
Dec 05, 2002	6.357	6.357	6.160	6.215	169,030	-0.14(-2.19%)
Dec 04, 2002	6.252	6.369	6.150	6.355	293,912	+0.10(+1.54%)
Dec 03, 2002	6.396	6.396	6.242	6.258	294,644	-0.13(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.