Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	34.36	34.47	33.55	33.90	919,544	-0.32(-0.93%)
Mar 29, 2007	34.12	34.40	33.89	34.22	982,839	+0.29(+0.85%)
Mar 28, 2007	34.23	34.29	33.86	33.93	846,371	-0.30(-0.89%)
Mar 27, 2007	33.53	34.33	33.33	34.23	1,418,465	+0.67(+2.00%)
Mar 26, 2007	33.55	33.77	33.07	33.56	1,118,454	+0.18(+0.54%)
Mar 23, 2007	33.46	33.66	33.32	33.38	771,246	-0.21(-0.63%)
Mar 22, 2007	33.95	34.03	33.47	33.59	1,216,018	-0.36(-1.06%)
Mar 21, 2007	33.87	34.09	33.52	33.95	1,552,981	-0.02(-0.05%)
Mar 20, 2007	34.27	34.27	33.86	33.97	1,231,629	-0.31(-0.91%)
Mar 19, 2007	34.17	34.46	34.09	34.28	508,920	+0.41(+1.21%)
Mar 16, 2007	34.30	34.46	33.78	33.87	499,651	-0.34(-1.01%)
Mar 15, 2007	33.62	34.41	33.61	34.22	552,702	+0.61(+1.83%)
Mar 14, 2007	33.82	34.27	33.01	33.60	1,185,773	-0.07(-0.19%)
Mar 13, 2007	34.95	35.02	33.66	33.67	1,143,577	-1.28(-3.66%)
Mar 12, 2007	34.34	35.21	33.99	34.95	1,268,215	+1.14(+3.37%)
Mar 09, 2007	33.78	33.82	33.18	33.81	717,830	+0.16(+0.46%)
Mar 08, 2007	33.70	34.14	33.52	33.65	808,321	+0.31(+0.93%)
Mar 07, 2007	33.29	33.91	33.20	33.34	1,322,607	+0.07(+0.20%)
Mar 06, 2007	32.62	33.55	32.30	33.27	1,497,004	+0.66(+2.04%)
Mar 05, 2007	33.00	33.85	32.61	32.61	1,559,205	-0.93(-2.79%)
Mar 02, 2007	33.59	34.09	33.30	33.55	1,137,113	+16.75(+99.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.