Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	53.15	54.10	53.11	53.26	1,364,637	+0.11(+0.21%)
Jul 30, 2013	53.08	54.02	52.84	53.15	1,651,275	+0.11(+0.21%)
Jul 29, 2013	52.76	53.26	52.60	53.03	1,101,679	+0.01(+0.02%)
Jul 26, 2013	53.42	53.61	52.80	53.03	1,204,728	-0.64(-1.18%)
Jul 25, 2013	53.73	54.06	53.42	53.66	1,364,751	-0.14(-0.26%)
Jul 24, 2013	54.09	54.23	53.51	53.80	929,092	-0.15(-0.27%)
Jul 23, 2013	53.97	54.20	53.83	53.94	703,007	+0.21(+0.40%)
Jul 22, 2013	53.66	53.95	53.33	53.73	1,169,769	-0.22(-0.41%)
Jul 19, 2013	53.64	54.12	53.07	53.95	1,198,120	+0.04(+0.08%)
Jul 18, 2013	54.17	54.34	51.67	53.91	2,922,827	-1.70(-3.06%)
Jul 17, 2013	55.79	56.25	55.57	55.61	704,306	+0.04(+0.08%)
Jul 16, 2013	55.71	56.03	54.87	55.57	750,983	+0.05(+0.09%)
Jul 15, 2013	55.65	56.05	55.26	55.52	684,002	-0.14(-0.25%)
Jul 12, 2013	55.85	55.89	55.13	55.65	762,092	-0.22(-0.40%)
Jul 11, 2013	56.97	57.02	55.63	55.88	698,096	-0.13(-0.23%)
Jul 10, 2013	55.64	56.34	55.53	56.01	603,818	+0.45(+0.80%)
Jul 09, 2013	54.81	55.95	54.73	55.56	543,536	+1.13(+2.08%)
Jul 08, 2013	54.71	55.21	54.17	54.43	618,825	-0.26(-0.47%)
Jul 05, 2013	54.47	54.89	54.18	54.68	394,426	+0.70(+1.30%)
Jul 03, 2013	53.88	54.31	53.72	53.98	317,521	-0.16(-0.30%)
Jul 02, 2013	54.18	54.70	53.85	54.14	629,361	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.