Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	260.71	261.37	250.06	256.11	2,751,251	-10.33(-3.88%)
May 27, 2022	254.72	269.15	253.31	266.44	1,985,411	+15.61(+6.22%)
May 26, 2022	235.19	254.02	233.38	250.83	2,303,582	+17.25(+7.38%)
May 25, 2022	239.96	243.10	228.55	233.58	1,558,362	-5.55(-2.32%)
May 24, 2022	239.26	245.77	233.49	239.13	2,238,529	+0.21(+0.09%)
May 23, 2022	236.03	239.60	231.59	238.92	1,019,445	+6.39(+2.75%)
May 20, 2022	237.66	239.10	224.33	232.53	1,136,703	-2.60(-1.10%)
May 19, 2022	230.80	239.10	230.01	235.13	1,085,886	+3.05(+1.31%)
May 18, 2022	233.20	240.85	230.22	232.08	1,126,384	-3.20(-1.36%)
May 17, 2022	228.65	235.37	227.41	235.27	1,160,684	+12.70(+5.70%)
May 16, 2022	222.34	230.09	219.97	222.58	991,001	-2.46(-1.09%)
May 13, 2022	213.71	227.39	213.71	225.04	1,096,736	+15.12(+7.20%)
May 12, 2022	208.54	214.40	201.13	209.92	1,411,196	+0.41(+0.20%)
May 11, 2022	217.34	224.18	209.11	209.51	1,224,075	-8.26(-3.79%)
May 10, 2022	223.42	225.71	209.97	217.77	1,939,613	-0.21(-0.09%)
May 09, 2022	234.06	235.44	217.12	217.97	2,462,963	-20.43(-8.57%)
May 06, 2022	231.60	238.89	224.23	238.40	2,360,125	+5.81(+2.50%)
May 05, 2022	234.06	239.16	217.68	232.59	3,802,938	+20.68(+9.76%)
May 04, 2022	207.41	211.91	200.92	211.91	2,121,634	+18.05(+9.31%)
May 03, 2022	187.42	195.15	187.22	193.86	943,687	+5.61(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.