Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.27	46.83	45.91	46.76	1,272,598	+0.36(+0.78%)
Mar 30, 2015	45.98	46.51	45.70	46.40	1,051,292	+0.78(+1.71%)
Mar 27, 2015	46.90	46.93	45.46	45.62	1,687,335	+0.49(+1.08%)
Mar 26, 2015	45.18	45.41	44.99	45.13	890,474	-0.16(-0.35%)
Mar 25, 2015	46.02	46.28	45.26	45.29	626,230	-0.73(-1.58%)
Mar 24, 2015	45.95	46.33	45.65	46.02	1,072,830	+0.08(+0.17%)
Mar 23, 2015	46.24	46.65	45.92	45.94	1,049,230	-0.30(-0.65%)
Mar 20, 2015	45.80	46.49	45.79	46.24	1,957,991	+0.51(+1.12%)
Mar 19, 2015	46.46	46.64	45.56	45.73	1,368,650	-0.96(-2.05%)
Mar 18, 2015	46.36	47.00	45.58	46.68	2,652,550	+0.23(+0.50%)
Mar 17, 2015	46.48	46.67	45.82	46.45	1,666,207	-0.27(-0.57%)
Mar 16, 2015	46.95	47.08	46.52	46.72	1,339,748	-0.13(-0.28%)
Mar 13, 2015	47.28	47.49	46.67	46.85	897,711	-0.63(-1.32%)
Mar 12, 2015	47.35	48.13	47.13	47.48	1,076,652	+0.35(+0.75%)
Mar 11, 2015	47.80	47.88	46.96	47.13	1,916,126	-0.70(-1.47%)
Mar 10, 2015	47.72	48.02	47.57	47.83	1,101,441	-0.49(-1.02%)
Mar 09, 2015	48.42	48.47	48.19	48.32	1,139,852	+0.06(+0.13%)
Mar 06, 2015	48.06	48.57	47.99	48.26	1,556,104	-0.40(-0.81%)
Mar 05, 2015	48.80	48.89	48.15	48.66	1,072,125	-0.11(-0.22%)
Mar 04, 2015	49.86	49.94	48.64	48.76	1,820,333	-1.18(-2.36%)
Mar 03, 2015	49.63	50.04	49.55	49.94	1,007,423	+0.05(+0.11%)
Mar 02, 2015	49.79	50.24	49.14	49.89	1,494,976	+0.10(+0.19%)
Feb 27, 2015	49.53	50.16	49.38	49.79	853,296	+0.24(+0.48%)
Feb 26, 2015	49.59	49.92	49.19	49.55	838,653	-0.03(-0.05%)
Feb 25, 2015	49.11	49.74	49.11	49.58	876,357	+0.22(+0.45%)
Feb 24, 2015	48.79	49.41	48.70	49.36	1,107,934	+0.46(+0.94%)
Feb 23, 2015	48.44	49.03	48.40	48.90	1,027,438	+0.08(+0.16%)
Feb 20, 2015	48.00	48.82	47.34	48.82	1,227,103	+0.92(+1.91%)
Feb 19, 2015	47.83	48.20	47.48	47.91	1,469,018	-0.38(-0.78%)
Feb 18, 2015	47.87	48.30	47.73	48.29	1,216,084	+0.06(+0.13%)
Feb 17, 2015	47.89	48.60	47.42	48.23	1,170,928	+0.18(+0.37%)
Feb 13, 2015	47.63	48.05	48.05	48.05	2,638,512	+0.55(+1.17%)
Feb 12, 2015	46.60	47.64	46.43	47.50	1,886,100	+0.69(+1.47%)
Feb 11, 2015	45.56	47.31	45.31	46.81	2,069,499	+0.89(+1.94%)
Feb 10, 2015	46.12	46.12	45.42	45.92	1,624,308	+0.03(+0.06%)
Feb 09, 2015	44.81	45.90	44.74	45.89	2,494,991	+0.93(+2.08%)
Feb 06, 2015	43.81	45.01	43.80	44.96	3,071,783	+1.17(+2.67%)
Feb 05, 2015	43.16	43.97	43.02	43.79	2,633,532	+0.79(+1.84%)
Feb 04, 2015	43.03	43.53	42.64	43.00	2,134,663	-0.47(-1.07%)
Feb 03, 2015	42.87	43.60	42.10	43.46	3,482,027	+1.29(+3.05%)
Feb 02, 2015	42.64	42.92	41.64	42.18	3,483,755	-0.30(-0.70%)
Jan 30, 2015	41.40	42.98	41.18	42.48	7,623,530	+0.43(+1.03%)
Jan 29, 2015	47.36	49.44	41.32	42.05	11,473,180	-6.69(-13.73%)
Jan 28, 2015	50.10	50.84	48.15	48.74	4,406,223	-0.88(-1.77%)
Jan 27, 2015	49.46	50.05	49.36	49.62	1,834,674	-0.68(-1.35%)
Jan 26, 2015	50.37	50.62	49.88	50.29	2,334,300	+0.26(+0.53%)
Jan 23, 2015	52.06	52.32	49.51	50.03	3,509,724	-2.39(-4.55%)
Jan 22, 2015	51.87	52.58	51.43	52.42	1,567,938	+0.83(+1.60%)
Jan 21, 2015	50.75	51.61	50.49	51.59	1,914,547	+0.71(+1.40%)
Jan 20, 2015	51.93	51.93	50.67	50.88	1,709,884	-0.63(-1.23%)
Jan 16, 2015	51.02	51.56	50.44	51.51	1,658,880	+0.39(+0.76%)
Jan 15, 2015	52.60	52.79	50.93	51.12	1,855,362	-1.27(-2.42%)
Jan 14, 2015	52.71	53.01	51.56	52.39	1,795,351	-1.29(-2.41%)
Jan 13, 2015	52.99	54.77	52.77	53.68	3,308,064	+1.14(+2.16%)
Jan 12, 2015	51.91	53.26	51.57	52.55	9,310,647	+0.60(+1.15%)
Jan 09, 2015	51.72	52.56	50.56	51.95	6,138,227	+0.26(+0.49%)
Jan 08, 2015	50.64	51.85	50.49	51.69	1,742,428	+1.58(+3.14%)
Jan 07, 2015	51.03	51.03	49.95	50.12	1,083,778	-0.20(-0.40%)
Jan 06, 2015	51.44	51.49	50.29	50.32	1,846,785	-1.00(-1.96%)
Jan 05, 2015	52.72	52.88	51.29	51.32	1,754,952	-1.76(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.