Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	56.90	57.88	56.67	57.70	588,113	+1.15(+2.03%)
Mar 28, 2014	56.36	56.72	56.20	56.55	404,459	+0.18(+0.32%)
Mar 27, 2014	56.02	56.56	55.90	56.37	569,785	+0.46(+0.82%)
Mar 26, 2014	56.51	56.92	55.90	55.91	483,987	-0.43(-0.76%)
Mar 25, 2014	56.61	56.89	56.14	56.34	386,929	+0.37(+0.67%)
Mar 24, 2014	56.32	56.87	55.74	55.96	740,699	-0.21(-0.37%)
Mar 21, 2014	55.97	56.67	55.81	56.17	1,244,039	+0.50(+0.91%)
Mar 20, 2014	55.84	55.98	55.30	55.67	794,987	-0.19(-0.34%)
Mar 19, 2014	56.30	56.53	55.67	55.86	277,648	-0.40(-0.71%)
Mar 18, 2014	56.07	56.31	55.75	56.26	503,884	+0.36(+0.64%)
Mar 17, 2014	55.66	56.04	55.26	55.90	530,522	+0.71(+1.29%)
Mar 14, 2014	55.63	56.29	55.11	55.19	694,400	-0.58(-1.04%)
Mar 13, 2014	56.50	56.83	55.70	55.77	698,531	-0.70(-1.25%)
Mar 12, 2014	56.33	56.65	56.15	56.47	708,662	-0.22(-0.39%)
Mar 11, 2014	56.63	57.18	56.62	56.70	554,315	-0.37(-0.65%)
Mar 10, 2014	57.35	57.70	56.70	57.07	540,139	-0.50(-0.87%)
Mar 07, 2014	57.77	57.95	57.26	57.57	468,166	-0.03(-0.04%)
Mar 06, 2014	57.25	57.92	57.24	57.60	284,044	+0.47(+0.82%)
Mar 05, 2014	57.18	57.42	56.81	57.13	422,240	+0.00(+0.00%)
Mar 04, 2014	57.24	58.18	56.96	57.13	1,627,919	+0.26(+0.46%)
Mar 03, 2014	56.43	57.31	56.37	56.87	843,445	-0.22(-0.38%)
Feb 28, 2014	56.65	57.50	56.53	57.09	440,131	+0.35(+0.63%)
Feb 27, 2014	56.56	56.81	56.29	56.73	317,047	+0.02(+0.03%)
Feb 26, 2014	56.80	56.80	55.64	56.71	654,214	+1.11(+1.99%)
Feb 25, 2014	55.36	55.93	55.01	55.61	549,139	+0.38(+0.69%)
Feb 24, 2014	55.44	55.44	55.01	55.23	594,103	-0.06(-0.11%)
Feb 21, 2014	55.87	56.09	55.21	55.29	770,945	-0.46(-0.82%)
Feb 20, 2014	55.75	56.01	55.67	55.74	639,688	+0.03(+0.05%)
Feb 19, 2014	55.80	56.36	55.68	55.72	866,135	-0.06(-0.11%)
Feb 18, 2014	56.57	56.57	55.64	55.78	521,897	-0.67(-1.20%)
Feb 14, 2014	56.12	56.45	56.45	56.45	283,679	+0.39(+0.69%)
Feb 13, 2014	55.50	56.29	55.02	56.06	453,705	+0.29(+0.53%)
Feb 12, 2014	55.43	55.87	55.43	55.77	521,956	+0.32(+0.58%)
Feb 11, 2014	55.02	55.75	54.90	55.45	436,048	+0.34(+0.61%)
Feb 10, 2014	54.63	55.46	54.63	55.11	411,872	+0.20(+0.36%)
Feb 07, 2014	54.59	54.99	54.35	54.91	390,585	+0.52(+0.95%)
Feb 06, 2014	54.11	54.53	53.89	54.40	473,481	+0.34(+0.62%)
Feb 05, 2014	53.72	54.16	52.70	54.06	948,399	+0.24(+0.45%)
Feb 04, 2014	54.65	54.65	53.53	53.82	1,257,990	-0.02(-0.03%)
Feb 03, 2014	55.78	55.83	53.76	53.83	1,542,963	-1.69(-3.04%)
Jan 31, 2014	55.42	56.32	55.37	55.52	748,131	-0.38(-0.68%)
Jan 30, 2014	56.46	56.78	55.52	55.90	836,182	-0.55(-0.97%)
Jan 29, 2014	55.22	57.55	54.70	56.45	1,861,126	+1.77(+3.24%)
Jan 28, 2014	55.10	55.17	54.13	54.67	828,888	-0.34(-0.61%)
Jan 27, 2014	54.73	55.51	54.20	55.01	635,763	+0.24(+0.44%)
Jan 24, 2014	56.48	56.48	54.70	54.77	881,200	-1.91(-3.37%)
Jan 23, 2014	57.03	57.30	56.42	56.68	450,612	-0.67(-1.18%)
Jan 22, 2014	57.56	57.76	57.09	57.35	294,247	+0.13(+0.23%)
Jan 21, 2014	57.26	57.52	57.02	57.22	485,844	+0.13(+0.23%)
Jan 17, 2014	57.43	57.09	57.09	57.09	441,586	-0.32(-0.56%)
Jan 16, 2014	57.69	57.84	57.23	57.41	395,315	-0.32(-0.55%)
Jan 15, 2014	57.62	58.23	57.62	57.73	513,773	+0.11(+0.20%)
Jan 14, 2014	56.94	57.63	56.66	57.62	619,219	+0.74(+1.31%)
Jan 13, 2014	57.34	57.58	56.64	56.88	860,959	-0.64(-1.11%)
Jan 10, 2014	56.98	57.54	56.59	57.52	1,074,859	+0.57(+1.00%)
Jan 09, 2014	56.70	57.42	56.23	56.95	1,199,078	+0.83(+1.48%)
Jan 08, 2014	55.05	56.14	55.05	56.12	1,301,183	+1.15(+2.09%)
Jan 07, 2014	54.96	55.33	54.41	54.97	766,074	+0.37(+0.68%)
Jan 06, 2014	54.82	54.82	53.97	54.59	967,973	-0.12(-0.22%)
Jan 03, 2014	54.71	54.79	54.31	54.72	464,658	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.