Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	90.23	91.32	88.21	90.50	1,313,235	-0.54(-0.60%)
Oct 29, 2020	87.86	91.82	87.60	91.04	844,160	+2.90(+3.29%)
Oct 28, 2020	89.62	91.10	87.45	88.14	1,011,543	-4.27(-4.62%)
Oct 27, 2020	92.56	94.05	91.99	92.41	1,017,475	+0.68(+0.74%)
Oct 26, 2020	92.02	92.02	90.13	91.73	981,015	-1.94(-2.07%)
Oct 23, 2020	93.08	94.61	92.57	93.67	689,268	+1.48(+1.60%)
Oct 22, 2020	92.80	93.31	91.02	92.20	689,335	-0.88(-0.95%)
Oct 21, 2020	92.50	94.46	91.85	93.08	817,154	+2.24(+2.47%)
Oct 20, 2020	90.77	92.45	90.09	90.84	762,814	+0.96(+1.07%)
Oct 19, 2020	90.62	91.76	89.53	89.87	660,670	-0.83(-0.91%)
Oct 16, 2020	92.36	93.04	90.68	90.70	675,569	-0.90(-0.99%)
Oct 15, 2020	90.28	91.99	89.13	91.60	950,974	-0.23(-0.25%)
Oct 14, 2020	90.06	92.56	89.18	91.84	1,102,664	-0.53(-0.58%)
Oct 13, 2020	91.60	92.80	91.18	92.37	889,829	+0.19(+0.21%)
Oct 12, 2020	93.91	93.91	91.89	92.18	822,116	-1.06(-1.13%)
Oct 09, 2020	95.24	96.24	92.87	93.23	790,928	-0.89(-0.95%)
Oct 08, 2020	95.26	95.50	93.17	94.13	1,167,532	+0.25(+0.27%)
Oct 07, 2020	93.20	95.14	92.82	93.87	1,162,964	+2.86(+3.15%)
Oct 06, 2020	93.48	94.15	90.80	91.01	1,422,857	-0.99(-1.08%)
Oct 05, 2020	88.60	93.10	88.49	92.00	1,646,322	+5.31(+6.13%)
Oct 02, 2020	82.95	88.43	82.11	86.69	1,240,312	+2.49(+2.95%)
Oct 01, 2020	87.39	88.32	83.95	84.20	1,412,929	-2.48(-2.86%)
Sep 30, 2020	84.86	87.51	84.68	86.68	1,410,122	+2.35(+2.79%)
Sep 29, 2020	82.48	85.08	82.31	84.33	1,290,538	+1.96(+2.38%)
Sep 28, 2020	83.64	84.86	81.44	82.37	1,476,001	+0.31(+0.38%)
Sep 25, 2020	80.56	82.77	80.14	82.06	1,233,720	+1.17(+1.45%)
Sep 24, 2020	77.74	83.11	76.76	80.88	2,439,177	+2.81(+3.59%)
Sep 23, 2020	86.39	86.75	77.82	78.08	5,349,924	-14.39(-15.56%)
Sep 22, 2020	91.95	92.76	90.22	92.47	676,011	+0.11(+0.12%)
Sep 21, 2020	93.58	93.58	87.88	92.36	1,447,726	-2.75(-2.89%)
Sep 18, 2020	97.46	98.06	94.30	95.11	1,377,198	-2.42(-2.48%)
Sep 17, 2020	93.48	98.03	92.74	97.53	965,272	+2.95(+3.12%)
Sep 16, 2020	95.74	96.31	94.48	94.58	1,032,269	-0.57(-0.60%)
Sep 15, 2020	95.74	97.01	95.09	95.15	1,232,900	+0.21(+0.22%)
Sep 14, 2020	92.71	95.46	92.02	94.94	695,133	+3.10(+3.38%)
Sep 11, 2020	91.52	92.92	90.71	91.83	673,172	+1.41(+1.56%)
Sep 10, 2020	92.46	93.28	90.41	90.42	690,536	-1.86(-2.01%)
Sep 09, 2020	91.24	93.56	90.93	92.28	665,873	+2.20(+2.45%)
Sep 08, 2020	89.94	91.87	89.09	90.07	864,223	-1.53(-1.67%)
Sep 04, 2020	89.98	92.39	87.78	91.60	1,138,189	+1.49(+1.65%)
Sep 03, 2020	95.59	96.33	88.72	90.11	1,790,409	-6.26(-6.49%)
Sep 02, 2020	93.81	96.52	93.56	96.37	1,355,934	+2.19(+2.32%)
Sep 01, 2020	88.10	94.22	87.07	94.18	1,614,230	+6.17(+7.01%)
Aug 31, 2020	89.26	90.33	87.92	88.01	742,978	-1.27(-1.42%)
Aug 28, 2020	88.13	89.33	87.49	89.28	425,929	+1.15(+1.31%)
Aug 27, 2020	89.13	89.78	87.06	88.13	490,672	-0.74(-0.84%)
Aug 26, 2020	89.10	89.34	88.31	88.87	675,439	+0.78(+0.89%)
Aug 25, 2020	89.02	89.69	87.70	88.09	434,847	-0.86(-0.97%)
Aug 24, 2020	87.76	88.97	86.65	88.95	691,678	+2.17(+2.50%)
Aug 21, 2020	87.51	88.27	86.18	86.78	915,246	-1.27(-1.44%)
Aug 20, 2020	88.07	88.71	86.65	88.05	972,944	-1.16(-1.30%)
Aug 19, 2020	89.45	90.48	88.74	89.21	786,722	+0.05(+0.05%)
Aug 18, 2020	88.96	89.96	88.34	89.16	576,427	+0.42(+0.47%)
Aug 17, 2020	89.67	90.21	88.35	88.75	625,054	-0.60(-0.67%)
Aug 14, 2020	88.31	89.55	87.97	89.35	866,748	+0.76(+0.86%)
Aug 13, 2020	87.43	89.11	86.65	88.58	1,042,373	+0.56(+0.64%)
Aug 12, 2020	90.15	90.81	87.24	88.02	1,107,617	-1.38(-1.55%)
Aug 11, 2020	85.71	89.72	85.58	89.40	1,997,188	+5.06(+6.00%)
Aug 10, 2020	82.64	84.41	82.36	84.35	838,518	+2.69(+3.29%)
Aug 07, 2020	80.27	83.57	79.93	81.66	1,278,407	+1.06(+1.32%)
Aug 06, 2020	83.79	84.92	79.61	80.59	2,536,975	-5.09(-5.94%)
Aug 05, 2020	83.93	86.29	83.40	85.68	2,255,758	+3.16(+3.83%)
Aug 04, 2020	80.37	84.17	79.68	82.52	1,689,713	+1.93(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.