Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.14	30.10	29.11	29.96	1,272,476	+0.96(+3.31%)
Mar 28, 2008	29.51	29.76	28.88	29.00	519,466	-0.56(-1.89%)
Mar 27, 2008	29.43	30.01	29.08	29.55	825,790	+0.18(+0.61%)
Mar 26, 2008	29.03	29.51	28.87	29.37	786,429	+0.02(+0.08%)
Mar 25, 2008	28.64	29.43	28.23	29.35	2,042,479	+0.66(+2.29%)
Mar 24, 2008	28.10	29.24	27.97	28.69	1,533,238	+0.54(+1.92%)
Mar 21, 2008	28.38	28.64	27.99	28.15	1,495,690	+0.00(+0.00%)
Mar 20, 2008	28.38	28.64	27.99	28.15	1,495,690	-0.26(-0.92%)
Mar 19, 2008	30.04	30.40	28.41	28.41	1,339,720	-1.44(-4.81%)
Mar 18, 2008	29.00	29.88	28.80	29.85	648,855	+1.27(+4.45%)
Mar 17, 2008	28.32	29.08	27.96	28.58	1,400,114	-0.41(-1.41%)
Mar 14, 2008	30.52	30.52	28.68	28.99	1,077,625	-1.35(-4.43%)
Mar 13, 2008	30.03	30.56	29.27	30.33	740,713	-0.10(-0.32%)
Mar 12, 2008	30.41	31.03	30.16	30.43	556,266	+0.02(+0.08%)
Mar 11, 2008	29.55	30.41	29.54	30.41	1,447,658	+1.48(+5.10%)
Mar 10, 2008	29.17	29.50	28.82	28.93	1,016,591	-0.24(-0.82%)
Mar 07, 2008	29.88	30.16	29.00	29.17	772,539	-0.80(-2.68%)
Mar 06, 2008	30.42	30.81	29.94	29.97	612,698	-0.64(-2.09%)
Mar 05, 2008	30.40	30.84	30.18	30.61	568,061	+0.23(+0.76%)
Mar 04, 2008	30.27	30.72	29.70	30.38	806,503	-0.38(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.