Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	53.60	52.91	52.91	52.91	587,713	-0.59(-1.10%)
Dec 30, 2014	53.55	53.93	53.46	53.49	650,131	-0.12(-0.23%)
Dec 29, 2014	53.45	54.11	53.37	53.62	646,664	+0.04(+0.08%)
Dec 26, 2014	53.57	53.86	53.35	53.57	873,407	+0.36(+0.68%)
Dec 24, 2014	53.47	53.21	53.21	53.21	488,491	-0.30(-0.56%)
Dec 23, 2014	53.18	54.01	52.91	53.51	1,136,053	+0.72(+1.37%)
Dec 22, 2014	51.75	52.79	51.51	52.79	2,196,563	+1.15(+2.23%)
Dec 19, 2014	51.88	52.32	51.23	51.64	2,161,878	-0.13(-0.25%)
Dec 18, 2014	51.04	51.77	50.59	51.77	1,473,999	+1.44(+2.87%)
Dec 17, 2014	48.43	50.36	48.35	50.33	1,820,396	+1.96(+4.06%)
Dec 16, 2014	47.91	49.49	47.77	48.37	1,314,121	+0.18(+0.38%)
Dec 15, 2014	49.40	49.66	47.93	48.18	1,624,729	-0.74(-1.51%)
Dec 12, 2014	50.35	50.59	48.81	48.92	1,514,241	-2.00(-3.92%)
Dec 11, 2014	51.87	52.78	50.75	50.92	1,683,009	-0.75(-1.46%)
Dec 10, 2014	54.34	54.34	51.24	51.67	2,198,816	-2.93(-5.36%)
Dec 09, 2014	53.55	54.65	53.48	54.59	1,076,460	+0.45(+0.82%)
Dec 08, 2014	54.42	54.77	54.01	54.15	1,336,408	-0.48(-0.88%)
Dec 05, 2014	53.99	55.51	53.99	54.63	1,795,096	+0.51(+0.94%)
Dec 04, 2014	53.57	54.12	53.02	54.12	1,461,325	+0.35(+0.65%)
Dec 03, 2014	51.81	53.95	51.53	53.77	1,944,175	+2.21(+4.28%)
Dec 02, 2014	51.21	51.63	50.67	51.56	1,172,235	+0.47(+0.93%)
Dec 01, 2014	51.67	52.00	50.86	51.09	1,744,163	-0.61(-1.19%)
Nov 28, 2014	53.72	53.72	51.40	51.70	864,606	-2.30(-4.26%)
Nov 26, 2014	53.78	54.01	54.01	54.01	774,193	+0.31(+0.57%)
Nov 25, 2014	54.31	54.36	53.60	53.70	1,394,968	-0.46(-0.86%)
Nov 24, 2014	54.40	54.45	53.94	54.17	879,558	+0.06(+0.11%)
Nov 21, 2014	54.71	54.77	53.88	54.10	1,482,799	+0.20(+0.37%)
Nov 20, 2014	53.46	54.15	53.25	53.90	1,346,901	+0.00(+0.00%)
Nov 19, 2014	54.07	54.10	53.56	53.90	1,525,977	-0.12(-0.23%)
Nov 18, 2014	53.91	54.28	53.83	54.02	1,379,241	+0.08(+0.15%)
Nov 17, 2014	53.95	54.24	53.80	53.95	1,510,608	-0.12(-0.23%)
Nov 14, 2014	53.97	54.39	53.53	54.07	3,727,938	-0.12(-0.23%)
Nov 13, 2014	54.02	54.66	53.68	54.19	1,854,781	+0.28(+0.52%)
Nov 12, 2014	54.23	54.47	53.81	53.91	1,613,078	-0.42(-0.77%)
Nov 11, 2014	53.72	54.52	53.50	54.33	1,535,306	+0.52(+0.96%)
Nov 10, 2014	53.52	53.94	53.33	53.81	1,271,438	+0.24(+0.44%)
Nov 07, 2014	53.30	53.76	53.04	53.58	1,191,615	+0.28(+0.53%)
Nov 06, 2014	53.10	53.40	52.46	53.30	1,333,748	+0.10(+0.18%)
Nov 05, 2014	51.96	53.22	51.68	53.20	1,771,893	+1.71(+3.32%)
Nov 04, 2014	51.70	51.86	51.28	51.49	1,623,229	+0.06(+0.12%)
Nov 03, 2014	51.20	51.69	51.02	51.43	1,491,470	+0.31(+0.60%)
Oct 31, 2014	50.97	51.25	50.54	51.13	1,486,714	+0.90(+1.80%)
Oct 30, 2014	49.92	50.50	49.64	50.22	1,443,695	+0.14(+0.28%)
Oct 29, 2014	50.85	50.85	49.74	50.08	1,942,419	-0.70(-1.38%)
Oct 28, 2014	49.97	50.87	49.47	50.78	2,083,801	+1.28(+2.58%)
Oct 27, 2014	49.59	49.89	50.09	49.51	1,194,361	-0.59(-1.17%)
Oct 24, 2014	49.69	50.16	49.12	50.09	967,328	+0.35(+0.70%)
Oct 23, 2014	50.13	51.10	49.23	49.74	2,756,159	+1.37(+2.82%)
Oct 22, 2014	49.89	50.03	48.31	48.38	2,112,222	-1.13(-2.28%)
Oct 21, 2014	48.88	49.71	48.72	49.51	2,050,090	+1.02(+2.11%)
Oct 20, 2014	47.75	48.51	47.16	48.48	1,606,043	+0.67(+1.41%)
Oct 17, 2014	47.76	48.74	47.51	47.81	2,209,729	+0.61(+1.30%)
Oct 16, 2014	46.11	47.51	46.06	47.19	2,250,726	+0.15(+0.32%)
Oct 15, 2014	46.02	47.34	44.97	47.05	2,350,165	+0.18(+0.39%)
Oct 14, 2014	47.05	47.61	46.27	46.86	1,816,265	+0.31(+0.66%)
Oct 13, 2014	48.20	48.81	46.48	46.55	1,271,277	-1.64(-3.40%)
Oct 10, 2014	49.33	49.42	47.86	48.19	1,908,988	-1.11(-2.26%)
Oct 09, 2014	51.23	51.39	49.26	49.30	1,484,650	-2.09(-4.07%)
Oct 08, 2014	51.02	51.44	50.14	51.40	1,251,118	+0.20(+0.39%)
Oct 07, 2014	51.84	52.32	51.15	51.20	1,375,003	-0.92(-1.76%)
Oct 06, 2014	52.67	53.33	51.88	52.12	1,224,240	+0.46(+0.90%)
Oct 03, 2014	51.60	51.91	51.00	51.65	1,818,864	+0.09(+0.17%)
Oct 02, 2014	50.60	51.63	50.11	51.56	1,925,932	+0.95(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.