Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.25	27.65	27.25	27.50	281,436	+0.25(+0.93%)
Sep 27, 2007	27.25	27.61	27.03	27.25	448,424	-0.01(-0.03%)
Sep 26, 2007	27.44	27.44	26.99	27.26	306,630	-0.12(-0.43%)
Sep 25, 2007	26.14	27.42	26.05	27.38	494,507	+1.18(+4.52%)
Sep 24, 2007	26.86	26.86	25.97	26.19	258,901	-0.59(-2.21%)
Sep 21, 2007	26.79	26.97	26.78	26.78	292,957	+0.09(+0.33%)
Sep 20, 2007	26.57	26.94	26.43	26.70	303,211	-0.06(-0.24%)
Sep 19, 2007	26.52	27.65	26.33	26.76	544,262	+0.45(+1.71%)
Sep 18, 2007	26.91	27.03	26.02	26.31	525,398	-0.54(-2.00%)
Sep 17, 2007	27.23	27.76	26.74	26.85	446,778	-0.53(-1.93%)
Sep 14, 2007	27.33	27.76	27.04	27.38	237,252	-0.03(-0.12%)
Sep 13, 2007	28.04	28.04	27.34	27.41	176,863	-0.34(-1.22%)
Sep 12, 2007	27.87	28.28	27.50	27.75	373,982	-0.13(-0.45%)
Sep 11, 2007	27.42	27.99	27.42	27.87	192,055	+0.73(+2.68%)
Sep 10, 2007	27.69	27.88	26.72	27.15	262,825	-0.31(-1.12%)
Sep 07, 2007	27.65	28.03	27.35	27.46	263,079	-0.58(-2.08%)
Sep 06, 2007	28.02	28.21	27.72	28.04	299,793	+0.18(+0.65%)
Sep 05, 2007	27.75	28.32	27.65	27.86	469,440	-0.47(-1.65%)
Sep 04, 2007	28.89	28.94	28.18	28.32	544,009	-0.45(-1.56%)
Aug 31, 2007	28.28	29.01	28.25	28.78	662,508	+0.87(+3.11%)
Aug 30, 2007	27.54	28.17	27.33	27.91	244,215	-0.05(-0.17%)
Aug 29, 2007	27.68	27.98	27.31	27.95	245,481	+0.65(+2.37%)
Aug 28, 2007	27.85	27.87	27.22	27.31	255,103	-0.60(-2.15%)
Aug 27, 2007	27.91	28.02	27.45	27.91	202,183	+0.08(+0.28%)
Aug 24, 2007	27.34	27.87	26.70	27.83	463,869	+0.71(+2.62%)
Aug 23, 2007	27.50	28.01	26.99	27.12	542,996	-0.43(-1.58%)
Aug 22, 2007	27.30	27.76	27.30	27.55	543,629	+0.68(+2.53%)
Aug 21, 2007	27.65	27.65	26.77	26.87	472,605	-0.76(-2.74%)
Aug 20, 2007	27.49	27.80	26.92	27.63	495,140	+0.47(+1.72%)
Aug 17, 2007	26.42	27.52	25.55	27.16	581,483	+1.14(+4.37%)
Aug 16, 2007	26.26	26.65	24.49	26.03	878,111	-0.18(-0.69%)
Aug 15, 2007	27.64	27.64	26.16	26.21	413,608	-1.26(-4.57%)
Aug 14, 2007	27.93	28.10	27.23	27.46	373,982	-0.18(-0.66%)
Aug 13, 2007	28.76	28.76	27.30	27.65	634,023	-0.35(-1.24%)
Aug 10, 2007	26.14	28.40	25.67	27.99	1,203,226	+1.86(+7.13%)
Aug 09, 2007	28.51	28.51	25.09	26.13	1,863,075	-2.07(-7.34%)
Aug 08, 2007	30.02	30.08	27.32	28.20	1,238,547	-1.79(-5.98%)
Aug 07, 2007	30.02	30.21	28.68	29.99	811,012	-0.14(-0.47%)
Aug 06, 2007	29.20	30.16	29.19	30.13	742,647	+0.80(+2.72%)
Aug 03, 2007	29.47	29.99	29.20	29.34	696,564	-0.66(-2.19%)
Aug 02, 2007	26.45	30.09	28.83	29.99	2,126,534	+3.55(+13.41%)
Aug 01, 2007	26.34	26.60	25.77	26.45	486,151	+0.17(+0.66%)
Jul 31, 2007	26.47	26.84	26.09	26.27	429,054	-0.11(-0.42%)
Jul 30, 2007	26.07	26.55	26.07	26.38	302,452	+0.51(+1.95%)
Jul 27, 2007	26.74	26.97	25.83	25.88	403,354	-0.66(-2.47%)
Jul 26, 2007	26.76	27.01	26.13	26.53	629,338	-0.26(-0.97%)
Jul 25, 2007	27.27	27.27	26.59	26.79	336,381	-0.46(-1.68%)
Jul 24, 2007	27.09	27.39	26.63	27.25	434,371	+0.17(+0.61%)
Jul 23, 2007	27.05	27.37	26.98	27.08	211,425	+0.23(+0.85%)
Jul 20, 2007	26.82	27.05	26.82	26.86	429,687	-0.05(-0.18%)
Jul 19, 2007	26.58	27.25	26.58	26.90	287,006	+0.20(+0.74%)
Jul 18, 2007	26.86	26.86	26.32	26.71	420,065	-0.21(-0.79%)
Jul 17, 2007	26.67	27.05	26.67	26.92	208,386	+0.05(+0.18%)
Jul 16, 2007	27.49	27.49	26.78	26.87	331,317	-0.73(-2.66%)
Jul 13, 2007	27.69	27.71	27.01	27.61	277,511	-0.15(-0.54%)
Jul 12, 2007	27.60	27.81	27.27	27.76	288,399	+0.71(+2.63%)
Jul 11, 2007	26.96	27.21	26.78	27.05	280,296	+0.08(+0.29%)
Jul 10, 2007	27.37	27.52	26.90	26.97	203,702	-0.65(-2.35%)
Jul 09, 2007	27.61	27.64	27.33	27.61	207,753	-0.13(-0.46%)
Jul 06, 2007	27.72	27.88	27.33	27.74	280,043	+0.02(+0.06%)
Jul 05, 2007	27.76	28.00	27.34	27.72	261,686	-0.21(-0.74%)
Jul 03, 2007	28.21	28.40	27.78	27.93	113,688	-0.35(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.