Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.97	34.51	33.37	33.94	932,993	-0.23(-0.67%)
Jan 28, 2021	33.45	34.62	33.18	34.17	919,072	+1.22(+3.70%)
Jan 27, 2021	34.21	34.34	32.89	32.95	943,384	-1.94(-5.55%)
Jan 26, 2021	35.51	35.51	34.52	34.89	1,020,499	-0.30(-0.87%)
Jan 25, 2021	35.51	35.88	35.08	35.19	1,212,239	-0.59(-1.66%)
Jan 22, 2021	35.42	35.86	35.05	35.79	1,325,321	+0.13(+0.37%)
Jan 21, 2021	36.42	36.96	35.62	35.65	964,861	-0.91(-2.50%)
Jan 20, 2021	37.36	37.47	36.56	36.57	859,145	-0.81(-2.16%)
Jan 19, 2021	37.95	37.95	37.20	37.38	1,313,968	-0.20(-0.53%)
Jan 15, 2021	38.00	38.26	37.39	37.57	1,092,498	-0.99(-2.56%)
Jan 14, 2021	36.78	38.67	36.78	38.56	1,036,539	+1.15(+3.06%)
Jan 13, 2021	37.34	37.74	37.11	37.42	828,877	+0.30(+0.82%)
Jan 12, 2021	37.66	37.69	37.08	37.11	711,537	-0.15(-0.40%)
Jan 11, 2021	36.71	37.28	36.68	37.26	587,973	-0.04(-0.11%)
Jan 08, 2021	37.34	37.60	36.82	37.30	702,354	+0.10(+0.27%)
Jan 07, 2021	36.68	37.43	36.32	37.20	1,603,129	+0.89(+2.45%)
Jan 06, 2021	35.16	36.66	34.79	36.31	947,437	+1.75(+5.05%)
Jan 05, 2021	34.28	34.89	34.28	34.57	669,738	+0.25(+0.72%)
Jan 04, 2021	34.99	35.28	34.29	34.32	629,133	-0.53(-1.51%)
Dec 31, 2020		34.85	34.85	34.85	322,879	+0.21(+0.62%)
Dec 30, 2020	34.51	35.07	34.34	34.63	322,879	+0.16(+0.48%)
Dec 29, 2020	34.76	34.85	34.21	34.47	668,674	-0.26(-0.76%)
Dec 28, 2020	34.44	34.83	33.85	34.73	559,938	+0.46(+1.35%)
Dec 24, 2020	33.78	34.48	33.54	34.27	409,808	+0.75(+2.24%)
Dec 23, 2020	33.04	33.77	33.04	33.52	849,136	+0.61(+1.85%)
Dec 22, 2020	33.17	33.47	32.74	32.91	660,453	-0.21(-0.62%)
Dec 21, 2020	33.38	33.54	32.65	33.12	672,638	-0.35(-1.03%)
Dec 18, 2020	33.74	34.15	33.45	33.46	1,236,343	-0.39(-1.14%)
Dec 17, 2020	34.22	34.36	33.75	33.85	382,723	-0.14(-0.41%)
Dec 16, 2020	34.15	34.54	33.78	33.99	515,513	+0.16(+0.46%)
Dec 15, 2020	34.09	34.09	33.25	33.83	775,377	+0.20(+0.59%)
Dec 14, 2020	33.64	34.94	33.59	33.64	1,012,061	+0.07(+0.20%)
Dec 11, 2020	33.18	33.65	33.08	33.57	688,880	+0.15(+0.44%)
Dec 10, 2020	33.50	33.63	33.19	33.42	827,978	-0.32(-0.95%)
Dec 09, 2020	34.15	34.42	33.38	33.74	794,701	-0.22(-0.65%)
Dec 08, 2020	32.83	34.01	32.54	33.97	846,159	+0.60(+1.80%)
Dec 07, 2020	33.41	34.06	33.27	33.36	1,178,751	-0.24(-0.71%)
Dec 04, 2020	33.47	34.10	33.41	33.60	550,861	+0.28(+0.84%)
Dec 03, 2020	32.34	33.51	32.07	33.32	722,115	+1.19(+3.69%)
Dec 02, 2020	31.62	32.52	31.58	32.14	593,199	+0.41(+1.30%)
Dec 01, 2020	31.20	31.94	30.99	31.72	461,491	+0.98(+3.19%)
Nov 30, 2020	31.23	31.29	30.60	30.74	866,103	-0.51(-1.63%)
Nov 27, 2020	31.96	31.96	31.01	31.25	292,546	-0.54(-1.71%)
Nov 25, 2020	31.54	32.38	31.31	31.80	705,996	+0.16(+0.52%)
Nov 24, 2020	31.12	31.84	31.08	31.63	738,035	+0.91(+2.98%)
Nov 23, 2020	30.63	30.89	30.35	30.72	1,723,855	+0.33(+1.08%)
Nov 20, 2020	30.03	30.70	29.79	30.39	1,173,949	+0.36(+1.21%)
Nov 19, 2020	30.23	30.35	29.71	30.03	512,199	-0.29(-0.95%)
Nov 18, 2020	30.79	31.26	30.28	30.32	619,391	-0.41(-1.34%)
Nov 17, 2020	30.67	31.14	30.51	30.73	726,204	-0.26(-0.85%)
Nov 16, 2020	31.21	31.58	30.65	30.99	731,452	+0.52(+1.70%)
Nov 13, 2020	30.21	30.88	30.21	30.47	862,223	+0.59(+1.99%)
Nov 12, 2020	30.48	30.55	29.57	29.88	997,496	-0.80(-2.60%)
Nov 11, 2020	30.31	30.92	29.70	30.68	950,232	+0.50(+1.67%)
Nov 10, 2020	30.35	30.54	29.61	30.18	639,819	-0.05(-0.16%)
Nov 09, 2020	31.18	31.65	30.13	30.23	1,005,062	+1.06(+3.64%)
Nov 06, 2020	30.59	30.59	28.97	29.16	684,632	-1.24(-4.07%)
Nov 05, 2020	29.52	30.58	29.52	30.40	794,337	+1.22(+4.18%)
Nov 04, 2020	28.62	29.49	28.35	29.18	382,536	+0.00(+0.00%)
Nov 03, 2020	29.02	29.67	28.80	29.18	559,261	+0.55(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.