Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.42	28.42	27.80	28.07	1,171,107	-0.22(-0.77%)
Oct 29, 2015	28.94	29.24	28.17	28.29	1,473,339	-0.85(-2.91%)
Oct 28, 2015	28.48	29.27	28.38	29.14	1,666,148	+0.66(+2.30%)
Oct 27, 2015	29.10	29.37	28.43	28.48	1,393,760	-0.91(-3.09%)
Oct 26, 2015	29.23	29.43	29.05	29.39	1,004,756	+0.07(+0.25%)
Oct 23, 2015	29.25	29.46	28.67	29.32	1,834,264	+0.64(+2.25%)
Oct 22, 2015	27.82	29.11	27.75	28.67	1,847,078	+1.46(+5.35%)
Oct 21, 2015	27.97	28.23	27.14	27.22	1,473,096	-0.73(-2.61%)
Oct 20, 2015	28.19	28.37	27.94	27.95	1,360,916	-0.25(-0.87%)
Oct 19, 2015	27.66	28.23	27.52	28.19	1,413,182	+0.23(+0.84%)
Oct 16, 2015	27.65	28.10	27.53	27.96	1,366,985	+0.32(+1.15%)
Oct 15, 2015	27.67	28.07	27.40	27.64	1,873,514	+0.19(+0.70%)
Oct 14, 2015	27.53	28.05	27.29	27.45	1,956,515	-0.20(-0.72%)
Oct 13, 2015	28.24	28.66	27.61	27.64	1,893,794	-1.03(-3.59%)
Oct 12, 2015	28.48	28.80	28.28	28.67	1,803,559	+0.22(+0.76%)
Oct 09, 2015	28.01	28.54	27.49	28.46	2,347,093	+0.46(+1.66%)
Oct 08, 2015	27.19	28.13	27.19	27.99	1,589,872	+0.45(+1.62%)
Oct 07, 2015	26.50	27.58	26.50	27.55	1,884,006	+1.34(+5.12%)
Oct 06, 2015	26.95	27.47	26.11	26.21	2,223,287	-0.96(-3.54%)
Oct 05, 2015	27.10	27.60	26.84	27.17	3,241,322	+0.62(+2.33%)
Oct 02, 2015	25.11	26.59	24.99	26.55	1,691,494	+0.78(+3.04%)
Oct 01, 2015	26.04	26.61	25.14	25.77	1,613,207	-0.28(-1.09%)
Sep 30, 2015	25.75	26.14	25.35	26.05	1,529,644	+0.73(+2.90%)
Sep 29, 2015	26.13	26.79	24.82	25.32	3,026,689	-0.88(-3.35%)
Sep 28, 2015	27.25	27.39	26.15	26.20	1,309,197	-1.38(-5.00%)
Sep 25, 2015	28.19	28.51	27.49	27.57	1,531,457	-0.13(-0.46%)
Sep 24, 2015	28.04	28.05	27.46	27.70	1,292,830	-0.55(-1.96%)
Sep 23, 2015	28.90	28.90	28.25	28.25	1,014,762	-0.48(-1.68%)
Sep 22, 2015	29.02	29.24	28.40	28.73	1,320,011	-0.79(-2.67%)
Sep 21, 2015	28.73	29.62	28.71	29.52	1,973,502	+1.09(+3.83%)
Sep 18, 2015	28.93	29.06	28.31	28.43	1,855,955	-0.90(-3.08%)
Sep 17, 2015	28.23	29.77	28.18	29.34	2,223,838	+0.91(+3.20%)
Sep 16, 2015	27.69	28.54	27.54	28.43	2,071,109	+0.80(+2.90%)
Sep 15, 2015	27.50	27.92	27.48	27.63	1,052,799	+0.26(+0.97%)
Sep 14, 2015	28.10	28.17	27.24	27.36	900,935	-0.71(-2.53%)
Sep 11, 2015	27.64	28.37	27.25	28.07	1,223,329	+0.18(+0.65%)
Sep 10, 2015	27.74	28.22	27.64	27.89	660,931	-0.01(-0.02%)
Sep 09, 2015	28.86	29.45	27.79	27.90	974,596	-0.58(-2.05%)
Sep 08, 2015	28.65	28.96	28.08	28.48	1,424,804	+0.17(+0.59%)
Sep 04, 2015	28.31	28.31	28.31	28.31	2,469,286	-0.29(-1.01%)
Sep 03, 2015	27.88	28.96	27.88	28.60	1,928,614	+0.76(+2.74%)
Sep 02, 2015	28.72	28.72	27.34	27.84	2,020,885	-0.28(-1.01%)
Sep 01, 2015	29.27	29.27	27.99	28.12	2,282,863	-1.80(-6.01%)
Aug 31, 2015	30.11	30.38	29.82	29.92	888,171	-0.57(-1.86%)
Aug 28, 2015	29.94	30.54	29.62	30.48	1,082,811	+0.18(+0.60%)
Aug 27, 2015	30.06	30.56	29.62	30.30	2,143,189	+0.88(+2.99%)
Aug 26, 2015	28.69	29.46	28.03	29.43	1,425,414	+1.43(+5.09%)
Aug 25, 2015	28.45	29.06	27.75	28.00	3,053,900	+0.49(+1.79%)
Aug 24, 2015	28.10	28.68	26.47	27.51	2,792,733	-2.08(-7.02%)
Aug 21, 2015	30.62	30.85	29.58	29.58	1,763,505	-1.52(-4.89%)
Aug 20, 2015	31.29	31.57	31.04	31.10	977,773	-0.63(-1.97%)
Aug 19, 2015	31.60	32.02	31.22	31.73	872,886	-0.07(-0.23%)
Aug 18, 2015	32.31	32.58	31.65	31.80	708,236	-0.48(-1.47%)
Aug 17, 2015	32.46	32.79	31.87	32.28	893,947	-0.51(-1.56%)
Aug 14, 2015	33.09	33.09	32.60	32.79	605,842	-0.05(-0.15%)
Aug 13, 2015	32.83	34.54	32.12	32.84	1,037,658	+0.64(+1.98%)
Aug 12, 2015	31.84	32.22	30.79	32.20	1,540,403	+0.18(+0.56%)
Aug 11, 2015	31.98	32.37	31.54	32.02	1,402,962	-0.47(-1.44%)
Aug 10, 2015	32.52	32.98	32.06	32.49	1,139,643	+0.11(+0.35%)
Aug 07, 2015	32.30	32.46	31.91	32.37	604,966	+0.11(+0.35%)
Aug 06, 2015	32.44	32.70	31.75	32.26	1,464,691	-0.40(-1.22%)
Aug 05, 2015	32.55	32.99	32.54	32.66	1,270,715	-0.02(-0.06%)
Aug 04, 2015	32.72	33.34	32.51	32.67	1,066,267	-0.40(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.