Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.02	16.00	14.83	16.00	1,375,836	+0.64(+4.17%)
Nov 26, 2008	13.16	15.42	12.74	15.36	1,690,483	+1.95(+14.59%)
Nov 25, 2008	13.37	13.84	12.32	13.40	2,393,426	+0.13(+0.96%)
Nov 24, 2008	11.99	13.34	11.99	13.28	2,225,064	+1.57(+13.42%)
Nov 21, 2008	10.80	11.77	10.23	11.70	3,461,490	+1.16(+10.97%)
Nov 20, 2008	10.59	11.40	9.811	10.55	2,828,772	-0.11(-1.01%)
Nov 19, 2008	12.41	12.41	10.59	10.65	3,414,125	-1.83(-14.67%)
Nov 18, 2008	12.32	12.65	11.69	12.49	3,048,447	+0.11(+0.87%)
Nov 17, 2008	13.08	13.10	12.33	12.38	1,824,597	-0.85(-6.46%)
Nov 14, 2008	13.93	14.30	12.79	13.23	2,104,082	-0.88(-6.20%)
Nov 13, 2008	12.78	14.21	11.96	14.11	1,968,170	+1.45(+11.44%)
Nov 12, 2008	13.20	13.39	12.64	12.66	1,693,211	-0.80(-5.93%)
Nov 11, 2008	13.69	14.12	13.32	13.46	1,736,707	-0.50(-3.59%)
Nov 10, 2008	14.97	14.97	13.65	13.96	1,189,541	-0.75(-5.11%)
Nov 07, 2008	13.96	14.95	13.42	14.71	2,062,006	+0.54(+3.83%)
Nov 06, 2008	14.78	14.85	13.70	14.17	2,165,150	-0.77(-5.14%)
Nov 05, 2008	15.63	15.74	14.82	14.94	1,289,684	-0.96(-6.02%)
Nov 04, 2008	15.44	16.15	15.32	15.90	1,699,526	+0.52(+3.36%)
Nov 03, 2008	15.25	16.12	15.15	15.38	1,125,957	-0.06(-0.40%)
Oct 31, 2008	14.27	15.53	13.97	15.44	3,987,864	+0.91(+6.23%)
Oct 30, 2008	14.98	15.21	14.21	14.53	1,881,934	+0.01(+0.04%)
Oct 29, 2008	15.10	15.23	14.30	14.53	2,944,446	-0.93(-5.99%)
Oct 28, 2008	13.85	15.58	12.84	15.46	2,414,131	+2.02(+15.05%)
Oct 27, 2008	13.90	14.67	13.40	13.43	1,703,954	-0.78(-5.51%)
Oct 24, 2008	13.25	14.81	13.25	14.22	2,019,553	-0.14(-1.00%)
Oct 23, 2008	15.51	16.18	13.86	14.36	2,516,173	-1.58(-9.92%)
Oct 22, 2008	17.72	17.72	15.52	15.94	2,186,021	-1.86(-10.44%)
Oct 21, 2008	18.18	18.77	17.75	17.80	1,138,171	-0.62(-3.39%)
Oct 20, 2008	18.17	18.64	17.98	18.42	1,404,449	+0.26(+1.41%)
Oct 17, 2008	18.24	19.02	18.10	18.17	1,765,148	-0.51(-2.74%)
Oct 16, 2008	17.93	18.72	16.73	18.68	1,995,939	+0.74(+4.14%)
Oct 15, 2008	19.32	19.52	17.65	17.94	2,134,947	-1.89(-9.55%)
Oct 14, 2008	19.95	19.96	17.91	19.83	1,610,138	+0.90(+4.73%)
Oct 13, 2008	19.51	19.56	18.18	18.94	2,693,781	+0.15(+0.82%)
Oct 10, 2008	18.36	18.85	16.65	18.78	4,465,583	-0.33(-1.74%)
Oct 09, 2008	21.82	21.82	18.58	19.11	3,222,477	-2.46(-11.39%)
Oct 08, 2008	19.91	22.39	18.77	21.57	1,616,420	+1.66(+8.36%)
Oct 07, 2008	20.57	22.52	19.88	19.91	1,539,506	-0.67(-3.23%)
Oct 06, 2008	19.96	21.61	18.19	20.57	1,565,614	+0.30(+1.46%)
Oct 03, 2008	20.78	22.67	20.28	20.28	1,703,280	-0.09(-0.43%)
Oct 02, 2008	21.42	21.45	20.25	20.36	1,095,437	-0.62(-2.98%)
Oct 01, 2008	21.62	21.63	20.54	20.99	1,739,824	-0.90(-4.09%)
Sep 30, 2008	22.71	22.71	21.62	21.88	2,701,021	+0.25(+1.16%)
Sep 29, 2008	22.30	22.52	20.11	21.63	2,025,614	-0.86(-3.84%)
Sep 26, 2008	21.94	23.53	20.51	22.50	0	+0.80(+3.68%)
Sep 25, 2008	21.72	22.52	21.21	21.70	1,148,819	+0.05(+0.21%)
Sep 24, 2008	21.11	21.94	20.65	21.65	832,896	+1.17(+5.72%)
Sep 23, 2008	20.47	21.08	20.17	20.48	1,473,324	+0.21(+1.06%)
Sep 22, 2008	21.51	21.62	20.27	20.27	2,661,188	-1.87(-8.44%)
Sep 19, 2008	22.77	25.59	20.70	22.13	0	+1.77(+8.70%)
Sep 18, 2008	19.50	20.47	17.80	20.36	6,670,113	+1.17(+6.11%)
Sep 17, 2008	19.86	20.35	18.13	19.19	4,706,318	-1.05(-5.21%)
Sep 16, 2008	18.98	20.37	18.98	20.25	3,641,752	+0.97(+5.02%)
Sep 15, 2008	18.42	19.82	18.19	19.28	5,072,156	-0.08(-0.42%)
Sep 12, 2008	18.90	19.64	18.71	19.36	1,875,429	+0.18(+0.93%)
Sep 11, 2008	18.69	19.19	18.55	19.18	2,292,237	-0.08(-0.40%)
Sep 10, 2008	18.45	19.57	18.12	19.26	2,681,899	+0.96(+5.23%)
Sep 09, 2008	19.71	19.88	18.21	18.30	3,400,628	-1.61(-8.07%)
Sep 08, 2008	20.06	20.94	19.09	19.91	3,530,295	+0.51(+2.61%)
Sep 05, 2008	18.89	19.65	18.73	19.40	0	+0.41(+2.16%)
Sep 04, 2008	19.69	20.07	18.62	18.99	10,258,075	-0.63(-3.23%)
Sep 03, 2008	20.47	20.54	19.32	19.63	3,651,432	-1.05(-5.07%)
Sep 02, 2008	21.96	22.01	20.41	20.68	2,473,523	-1.02(-4.69%)
Aug 29, 2008	21.49	22.80	21.47	21.69	2,950,975	-0.21(-0.96%)
Aug 28, 2008	21.41	22.00	21.31	21.90	1,979,114	+0.65(+3.06%)
Aug 27, 2008	20.69	21.29	20.40	21.25	1,794,611	+0.58(+2.80%)
Aug 26, 2008	20.82	20.97	20.30	20.68	881,410	-0.07(-0.32%)
Aug 25, 2008	21.55	21.66	20.69	20.74	954,953	-0.88(-4.07%)
Aug 22, 2008	21.15	21.62	20.91	21.62	618,713	+0.75(+3.60%)
Aug 21, 2008	21.21	21.27	20.61	20.87	1,296,918	-0.60(-2.79%)
Aug 20, 2008	21.55	21.68	21.03	21.47	1,384,696	-0.07(-0.31%)
Aug 19, 2008	21.23	22.30	21.14	21.54	2,205,933	+0.04(+0.19%)
Aug 18, 2008	21.76	21.98	21.47	21.49	1,098,126	-0.18(-0.85%)
Aug 15, 2008	21.87	21.87	21.43	21.68	0	+0.00(+0.00%)
Aug 14, 2008	20.88	21.81	20.88	21.68	1,254,713	+0.76(+3.65%)
Aug 13, 2008	20.34	21.16	20.22	20.92	1,857,966	+0.38(+1.87%)
Aug 12, 2008	20.91	21.24	20.30	20.53	647,370	-0.49(-2.31%)
Aug 11, 2008	21.19	21.44	20.68	21.02	1,491,791	+0.15(+0.71%)
Aug 08, 2008	19.76	20.88	19.67	20.87	1,737,563	+1.21(+6.14%)
Aug 07, 2008	20.12	20.37	19.64	19.66	608,833	-0.78(-3.83%)
Aug 06, 2008	20.24	20.73	20.24	20.45	969,722	-0.15(-0.72%)
Aug 05, 2008	21.02	21.02	20.31	20.59	1,353,406	-0.21(-1.03%)
Aug 04, 2008	20.47	21.13	20.04	20.81	1,119,649	+0.00(+0.00%)
Aug 01, 2008	20.83	20.90	20.30	20.81	809,401	-0.08(-0.37%)
Jul 31, 2008	19.60	21.13	19.50	20.89	1,327,777	+0.90(+4.51%)
Jul 30, 2008	20.31	21.83	19.15	19.98	2,395,704	-0.02(-0.10%)
Jul 29, 2008	20.00	20.06	19.54	20.00	2,038,583	+0.32(+1.64%)
Jul 28, 2008	19.76	20.13	19.54	19.68	1,357,390	-0.08(-0.41%)
Jul 25, 2008	19.77	20.32	19.39	19.76	1,845,472	+0.04(+0.18%)
Jul 24, 2008	19.70	20.32	19.63	19.73	2,096,889	-0.11(-0.57%)
Jul 23, 2008	19.34	20.28	19.04	19.84	1,752,595	+0.49(+2.51%)
Jul 22, 2008	17.68	19.37	17.48	19.36	1,711,114	+1.17(+6.44%)
Jul 21, 2008	18.48	18.48	18.09	18.18	838,056	-0.19(-1.03%)
Jul 18, 2008	18.75	19.10	17.85	18.37	2,118,500	-0.76(-3.99%)
Jul 17, 2008	18.74	19.83	18.52	19.14	1,761,572	+0.68(+3.66%)
Jul 16, 2008	16.97	18.48	16.66	18.46	1,487,788	+1.62(+9.60%)
Jul 15, 2008	16.16	17.31	15.93	16.84	2,202,320	+0.59(+3.62%)
Jul 14, 2008	16.36	16.69	15.99	16.25	2,043,996	+0.18(+1.15%)
Jul 11, 2008	16.43	16.52	15.84	16.07	2,709,068	-0.67(-3.98%)
Jul 10, 2008	16.95	17.15	16.49	16.73	1,751,314	-0.26(-1.54%)
Jul 09, 2008	16.94	17.51	16.94	17.00	1,929,889	+0.06(+0.36%)
Jul 08, 2008	16.91	17.14	16.39	16.93	3,015,758	-0.01(-0.06%)
Jul 07, 2008	17.68	17.68	16.69	16.94	3,619,611	-0.61(-3.47%)
Jul 04, 2008	17.78	17.91	16.78	17.55	853,175	+0.00(+0.00%)
Jul 03, 2008	17.78	17.91	16.78	17.55	853,175	+0.03(+0.18%)
Jul 02, 2008	17.78	18.02	17.52	17.52	801,540	-0.29(-1.61%)
Jul 01, 2008	17.17	18.02	17.00	17.81	1,297,795	+0.33(+1.90%)
Jun 30, 2008	17.78	17.82	17.29	17.48	1,547,221	-0.18(-1.01%)
Jun 27, 2008	17.11	17.66	16.93	17.66	1,694,040	+0.28(+1.59%)
Jun 26, 2008	17.38	17.94	16.81	17.38	1,311,053	-0.59(-3.30%)
Jun 25, 2008	18.30	18.60	17.60	17.97	1,694,626	-0.15(-0.85%)
Jun 24, 2008	18.73	18.80	17.92	18.13	1,979,591	-0.74(-3.93%)
Jun 23, 2008	19.45	19.69	18.81	18.87	947,641	-0.70(-3.58%)
Jun 20, 2008	19.36	19.93	19.29	19.57	832,411	-0.03(-0.13%)
Jun 19, 2008	19.73	19.90	19.24	19.60	496,280	-0.03(-0.16%)
Jun 18, 2008	19.52	19.82	19.33	19.63	539,030	-0.20(-1.01%)
Jun 17, 2008	20.19	20.25	19.50	19.83	1,575,488	-0.18(-0.92%)
Jun 16, 2008	19.19	20.13	19.19	20.01	2,068,640	+0.86(+4.52%)
Jun 13, 2008	18.83	19.33	18.43	19.15	668,671	+0.59(+3.20%)
Jun 12, 2008	18.73	19.14	18.31	18.55	860,873	+0.08(+0.44%)
Jun 11, 2008	18.88	19.02	18.37	18.47	1,295,399	-0.52(-2.72%)
Jun 10, 2008	19.07	19.60	18.85	18.99	1,668,409	-0.36(-1.85%)
Jun 09, 2008	19.58	19.82	19.09	19.34	1,555,226	-0.25(-1.28%)
Jun 06, 2008	20.17	20.17	19.45	19.60	1,200,962	-0.83(-4.06%)
Jun 05, 2008	19.45	20.56	19.34	20.42	1,209,403	+0.90(+4.61%)
Jun 04, 2008	19.08	20.17	19.07	19.52	784,618	+0.37(+1.92%)
Jun 03, 2008	19.14	19.39	18.91	19.16	1,347,505	+0.03(+0.16%)
Jun 02, 2008	19.39	19.45	18.82	19.12	1,018,498	-0.37(-1.89%)
May 30, 2008	19.46	19.76	19.26	19.49	753,997	+0.15(+0.77%)
May 29, 2008	18.71	19.47	18.66	19.34	1,061,156	+0.64(+3.42%)
May 28, 2008	18.82	18.84	18.49	18.71	1,521,207	-0.10(-0.52%)
May 27, 2008	18.67	18.99	18.53	18.80	1,058,186	+0.16(+0.85%)
May 26, 2008	18.58	18.80	18.43	18.64	0	+0.00(+0.00%)
May 23, 2008	18.58	18.80	18.43	18.64	1,036,840	-0.10(-0.52%)
May 22, 2008	18.27	18.74	18.22	18.74	1,521,119	+0.38(+2.09%)
May 21, 2008	18.49	18.75	18.21	18.36	1,795,044	-0.08(-0.44%)
May 20, 2008	18.82	18.86	18.01	18.44	2,751,902	-0.38(-2.01%)
May 19, 2008	18.98	19.19	18.60	18.82	4,377,711	-0.30(-1.55%)
May 16, 2008	19.12	19.31	18.94	19.11	904,849	-0.01(-0.05%)
May 15, 2008	18.52	19.25	18.34	19.12	613,378	+0.67(+3.63%)
May 14, 2008	18.42	18.72	18.25	18.45	851,293	-0.01(-0.03%)
May 13, 2008	18.63	18.66	18.19	18.46	1,423,311	-0.24(-1.26%)
May 12, 2008	18.22	18.70	18.19	18.69	862,437	+0.34(+1.87%)
May 09, 2008	18.19	19.03	18.19	18.35	935,572	-0.16(-0.86%)
May 08, 2008	18.11	18.65	17.83	18.51	2,727,215	+0.34(+1.89%)
May 07, 2008	18.27	19.81	17.96	18.17	2,585,726	+0.02(+0.11%)
May 06, 2008	18.07	19.02	17.24	18.15	5,433,993	-1.04(-5.44%)
May 05, 2008	18.99	19.37	18.76	19.19	1,371,977	+0.04(+0.19%)
May 02, 2008	20.75	21.24	18.85	19.16	2,811,016	-1.46(-7.10%)
May 01, 2008	19.88	20.73	19.73	20.62	1,538,109	+0.59(+2.94%)
Apr 30, 2008	19.68	20.34	19.68	20.03	1,224,953	+0.32(+1.61%)
Apr 29, 2008	19.65	19.82	19.25	19.71	1,048,449	+0.45(+2.31%)
Apr 28, 2008	18.76	19.87	18.75	19.27	1,796,156	+0.51(+2.70%)
Apr 25, 2008	18.76	18.93	18.13	18.76	1,109,225	+0.23(+1.24%)
Apr 24, 2008	17.72	18.83	17.59	18.53	1,853,106	+0.86(+4.87%)
Apr 23, 2008	17.51	17.88	17.28	17.67	696,418	+0.21(+1.23%)
Apr 22, 2008	17.66	17.69	17.22	17.46	475,649	-0.19(-1.07%)
Apr 21, 2008	17.88	17.91	17.47	17.65	990,102	-0.29(-1.63%)
Apr 18, 2008	18.41	18.62	17.92	17.94	1,881,189	-0.15(-0.85%)
Apr 17, 2008	18.15	18.20	17.57	18.09	1,105,852	-0.10(-0.56%)
Apr 16, 2008	17.46	18.33	17.46	18.19	1,661,138	+0.85(+4.90%)
Apr 15, 2008	17.59	17.82	17.02	17.34	1,433,024	-0.17(-0.99%)
Apr 14, 2008	18.04	18.14	17.50	17.52	733,550	-0.52(-2.89%)
Apr 11, 2008	17.66	18.49	17.66	18.04	1,915,453	+0.06(+0.34%)
Apr 10, 2008	18.09	18.59	17.73	17.98	604,335	-0.17(-0.93%)
Apr 09, 2008	18.83	18.99	17.95	18.15	947,217	-0.76(-4.01%)
Apr 08, 2008	18.55	19.28	18.55	18.90	1,283,830	-0.74(-3.75%)
Apr 07, 2008	19.22	19.71	18.90	19.64	1,656,646	+0.60(+3.17%)
Apr 04, 2008	19.69	19.69	18.81	19.04	1,750,614	-0.47(-2.39%)
Apr 03, 2008	20.21	20.29	19.12	19.50	1,972,727	-1.00(-4.89%)
Apr 02, 2008	20.92	21.41	20.28	20.51	1,295,071	-0.38(-1.81%)
Apr 01, 2008	20.21	20.93	20.18	20.89	1,311,078	+1.34(+6.83%)
Mar 31, 2008	18.98	19.80	18.70	19.55	1,205,902	+0.41(+2.14%)
Mar 28, 2008	19.09	20.33	18.99	19.14	2,710,447	+0.20(+1.05%)
Mar 27, 2008	19.30	19.68	18.85	18.94	2,212,766	-0.42(-2.19%)
Mar 26, 2008	19.75	19.96	19.25	19.37	1,914,390	-0.75(-3.71%)
Mar 25, 2008	20.18	20.49	19.43	20.11	1,850,646	+0.08(+0.38%)
Mar 24, 2008	18.74	20.54	18.74	20.04	2,635,112	+1.05(+5.55%)
Mar 21, 2008	17.15	19.11	17.06	18.98	2,894,156	+0.00(+0.00%)
Mar 20, 2008	17.15	19.11	17.06	18.98	2,894,156	+1.69(+9.77%)
Mar 19, 2008	17.51	18.02	17.10	17.29	1,417,881	-0.29(-1.63%)
Mar 18, 2008	16.86	17.83	16.63	17.58	2,871,479	+1.39(+8.60%)
Mar 17, 2008	15.10	16.61	14.86	16.19	4,506,538	-0.64(-3.83%)
Mar 14, 2008	17.31	17.42	16.46	16.83	2,323,652	-0.47(-2.72%)
Mar 13, 2008	17.25	17.65	16.55	17.30	2,826,330	-0.23(-1.28%)
Mar 12, 2008	17.99	18.71	17.40	17.53	2,694,389	-0.33(-1.86%)
Mar 11, 2008	17.40	17.97	17.06	17.86	1,964,629	+1.06(+6.31%)
Mar 10, 2008	17.53	17.91	16.68	16.80	2,033,553	-0.96(-5.42%)
Mar 07, 2008	17.96	18.37	17.25	17.76	1,949,894	-0.36(-1.98%)
Mar 06, 2008	18.54	18.72	18.04	18.12	1,303,917	-0.62(-3.30%)
Mar 05, 2008	19.01	19.08	18.53	18.74	1,251,106	-0.19(-1.03%)
Mar 04, 2008	19.23	19.31	18.58	18.94	3,538,718	-0.36(-1.88%)
Mar 03, 2008	19.49	19.54	19.01	19.30	1,530,002	-0.25(-1.26%)
Feb 29, 2008	19.12	19.69	19.08	19.54	1,705,719	+0.06(+0.29%)
Feb 28, 2008	19.49	19.86	19.31	19.49	1,040,131	-0.37(-1.86%)
Feb 27, 2008	19.29	20.00	19.16	19.86	1,174,655	+0.31(+1.57%)
Feb 26, 2008	18.93	19.94	18.86	19.55	2,077,677	+0.32(+1.68%)
Feb 25, 2008	18.81	19.40	18.53	19.23	965,190	+0.38(+2.01%)
Feb 22, 2008	18.39	18.89	18.02	18.85	1,467,970	+0.42(+2.31%)
Feb 21, 2008	18.91	19.36	18.32	18.42	1,797,280	-0.43(-2.31%)
Feb 20, 2008	18.51	19.10	18.24	18.86	1,659,719	+0.06(+0.33%)
Feb 19, 2008	19.61	19.66	18.58	18.80	1,645,261	-0.47(-2.42%)
Feb 18, 2008	19.18	19.35	18.71	19.26	0	+0.00(+0.00%)
Feb 15, 2008	19.18	19.35	18.71	19.26	1,168,822	-0.11(-0.55%)
Feb 14, 2008	20.29	20.34	18.90	19.37	5,592,143	-1.02(-5.02%)
Feb 13, 2008	19.55	20.61	19.49	20.39	1,739,457	+1.03(+5.31%)
Feb 12, 2008	20.04	20.16	19.09	19.37	3,753,566	-0.62(-3.10%)
Feb 11, 2008	19.67	20.34	19.54	19.98	1,545,038	+0.29(+1.45%)
Feb 08, 2008	19.71	19.91	19.26	19.70	1,554,605	-0.08(-0.41%)
Feb 07, 2008	18.81	19.97	18.81	19.78	1,854,530	+0.83(+4.38%)
Feb 06, 2008	19.22	19.68	18.84	18.95	1,206,871	-0.20(-1.07%)
Feb 05, 2008	19.95	19.95	18.98	19.16	2,552,707	-0.86(-4.32%)
Feb 04, 2008	21.50	21.55	19.97	20.02	2,790,177	-1.93(-8.79%)
Feb 01, 2008	20.52	22.30	19.53	21.95	4,354,722	+1.72(+8.50%)
Jan 31, 2008	18.99	20.80	18.51	20.23	3,093,936	+0.88(+4.55%)
Jan 30, 2008	18.94	20.32	18.74	19.35	4,963,593	+1.10(+6.03%)
Jan 29, 2008	17.73	18.40	17.69	18.25	1,678,194	+0.83(+4.76%)
Jan 28, 2008	16.85	17.53	16.50	17.42	1,272,559	+0.43(+2.56%)
Jan 25, 2008	17.58	17.85	16.63	16.99	1,102,640	-0.46(-2.64%)
Jan 24, 2008	17.04	18.40	16.97	17.45	2,508,562	+0.78(+4.70%)
Jan 23, 2008	15.93	17.25	15.48	16.66	2,830,072	+0.44(+2.71%)
Jan 22, 2008	15.65	17.13	14.84	16.22	2,548,801	-0.11(-0.66%)
Jan 21, 2008	16.89	17.27	16.04	16.33	0	+0.00(+0.00%)
Jan 18, 2008	16.89	17.27	16.04	16.33	1,420,552	-0.31(-1.85%)
Jan 17, 2008	17.32	17.52	16.49	16.64	1,696,591	-0.46(-2.69%)
Jan 16, 2008	17.40	17.64	17.02	17.10	1,858,462	-0.45(-2.54%)
Jan 15, 2008	17.53	17.71	17.01	17.54	1,180,587	-0.19(-1.07%)
Jan 14, 2008	18.07	18.17	17.62	17.73	652,568	-0.09(-0.52%)
Jan 11, 2008	17.91	18.68	17.56	17.82	1,636,162	-0.10(-0.57%)
Jan 10, 2008	17.11	18.49	16.88	17.93	2,342,219	+0.63(+3.64%)
Jan 09, 2008	17.60	17.70	16.36	17.30	4,773,655	-0.16(-0.94%)
Jan 08, 2008	18.91	19.02	17.46	17.46	1,793,589	-1.35(-7.16%)
Jan 07, 2008	19.20	19.58	18.21	18.81	2,104,078	-0.68(-3.49%)
Jan 04, 2008	19.80	20.14	19.19	19.49	2,124,794	-0.82(-4.03%)
Jan 03, 2008	20.05	20.46	19.65	20.31	1,078,582	+0.29(+1.43%)
Jan 02, 2008	20.82	20.82	19.90	20.02	923,408	-0.80(-3.84%)
Jan 01, 2008	20.51	21.19	20.17	20.82	859,375	+0.00(+0.00%)
Dec 31, 2007	20.51	21.19	20.17	20.82	859,375	+0.29(+1.40%)
Dec 28, 2007	20.93	20.98	20.39	20.53	767,139	-0.15(-0.72%)
Dec 27, 2007	21.39	21.45	20.55	20.68	927,961	-0.67(-3.12%)
Dec 26, 2007	21.16	21.44	21.03	21.35	767,536	-0.01(-0.05%)
Dec 24, 2007	20.91	21.47	20.90	21.36	569,399	+0.62(+3.01%)
Dec 21, 2007	20.57	21.06	20.14	20.73	1,450,505	+0.42(+2.07%)
Dec 20, 2007	20.63	20.63	20.10	20.31	754,249	-0.06(-0.30%)
Dec 19, 2007	20.45	20.63	19.63	20.37	1,719,727	+0.06(+0.28%)
Dec 18, 2007	20.98	21.06	19.84	20.32	2,944,307	-0.24(-1.15%)
Dec 17, 2007	21.49	21.55	20.52	20.55	2,010,680	-0.87(-4.06%)
Dec 14, 2007	22.21	22.21	20.89	21.42	2,520,482	-1.06(-4.71%)
Dec 13, 2007	22.47	22.53	21.74	22.48	1,099,912	-0.35(-1.55%)
Dec 12, 2007	23.18	23.30	22.03	22.84	2,338,417	+0.30(+1.32%)
Dec 11, 2007	23.00	23.48	22.43	22.54	1,524,914	-0.70(-3.00%)
Dec 10, 2007	22.92	23.42	22.86	23.23	896,892	+0.31(+1.36%)
Dec 07, 2007	22.97	23.28	22.61	22.92	1,320,375	+0.31(+1.36%)
Dec 06, 2007	22.59	23.04	21.82	22.61	3,685,465	-0.01(-0.02%)
Dec 05, 2007	23.54	23.87	22.57	22.62	1,654,570	-0.72(-3.07%)
Dec 04, 2007	23.83	24.56	22.86	23.34	1,667,166	-0.76(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.