Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.72	39.07	37.44	37.46	1,254,461	-1.81(-4.61%)
Nov 29, 2021	39.18	39.54	38.56	39.27	644,748	+0.53(+1.36%)
Nov 26, 2021	39.55	39.55	38.47	38.74	288,016	-1.54(-3.82%)
Nov 24, 2021	40.38	40.59	40.01	40.28	322,668	-0.45(-1.10%)
Nov 23, 2021	40.64	41.01	40.32	40.73	357,052	+0.12(+0.30%)
Nov 22, 2021	41.07	41.45	40.42	40.60	346,288	-0.05(-0.13%)
Nov 19, 2021	40.01	40.88	39.79	40.66	457,872	+0.42(+1.05%)
Nov 18, 2021	40.60	40.39	40.16	40.23	656,285	-0.37(-0.91%)
Nov 17, 2021	41.31	41.32	40.52	40.60	511,951	-0.69(-1.68%)
Nov 16, 2021	41.32	41.70	40.93	41.30	450,944	-0.06(-0.15%)
Nov 15, 2021	42.09	42.41	41.24	41.36	326,002	-0.69(-1.63%)
Nov 12, 2021	42.35	43.01	41.92	42.04	621,590	-0.47(-1.12%)
Nov 11, 2021	41.65	42.59	41.47	42.52	570,820	+1.00(+2.41%)
Nov 10, 2021	41.46			41.52	309,510	+0.01(+0.02%)
Nov 09, 2021	41.53	41.82	41.33	41.51	242,298	-0.24(-0.57%)
Nov 08, 2021	42.45	42.46	41.56	41.75	596,741	-0.37(-0.88%)
Nov 05, 2021	42.56	42.96	41.48	42.12	452,624	-0.12(-0.29%)
Nov 04, 2021	42.44	42.62	41.75	42.24	393,876	-0.15(-0.35%)
Nov 03, 2021	41.56	42.59	41.39	42.39	556,007	+0.70(+1.67%)
Nov 02, 2021	42.30	42.35	41.27	41.69	892,886	-0.69(-1.62%)
Nov 01, 2021	43.23	42.64	42.30	42.38	1,074,896	-0.26(-0.61%)
Oct 29, 2021	45.10	45.10	42.52	42.64	921,811	-3.02(-6.61%)
Oct 28, 2021	44.68	45.76	44.48	45.66	814,286	+1.23(+2.76%)
Oct 27, 2021	45.25	45.20	44.07	44.43	681,186	-0.97(-2.15%)
Oct 26, 2021	46.13		45.33	45.41	731,391	-0.70(-1.51%)
Oct 25, 2021	45.58	46.11	45.00	46.10	594,987	+0.63(+1.38%)
Oct 22, 2021	45.48	45.70	45.18	45.48	252,062	+0.00(+0.00%)
Oct 21, 2021	45.17	45.52	44.83	45.48	467,059	+0.35(+0.77%)
Oct 20, 2021	44.71	45.49	44.49	45.13	363,074	+0.47(+1.05%)
Oct 19, 2021	44.28	44.73	44.03	44.66	315,933	+0.38(+0.86%)
Oct 18, 2021	43.70	44.33	43.64	44.27	528,499	+0.64(+1.48%)
Oct 15, 2021	43.52	44.02	43.42	43.63	516,265	+0.41(+0.95%)
Oct 14, 2021	43.38	43.45	42.93	43.22	401,025	+0.22(+0.51%)
Oct 13, 2021	42.73	43.60	42.28	43.00	449,317	+0.43(+1.00%)
Oct 12, 2021	42.56	42.79	42.24	42.58	517,746	+0.08(+0.18%)
Oct 11, 2021	42.89	43.21	42.36	42.50	570,988	-0.22(-0.51%)
Oct 08, 2021	42.26	42.96	42.21	42.72	433,614	+0.24(+0.57%)
Oct 07, 2021	42.34	43.43	42.34	42.47	734,180	+0.49(+1.16%)
Oct 06, 2021	41.78	42.24	41.44	41.99	551,401	-0.29(-0.68%)
Oct 05, 2021	42.21	42.71	41.95	42.27	810,844	+0.35(+0.83%)
Oct 04, 2021	41.55	42.26	41.55	41.92	764,022	+0.43(+1.03%)
Oct 01, 2021	40.64	41.68	40.08	41.50	454,679	+1.64(+4.10%)
Sep 30, 2021	40.65	41.00	39.84	39.86	463,911	-0.53(-1.31%)
Sep 29, 2021	39.99	40.50	39.79	40.39	273,201	+0.50(+1.24%)
Sep 28, 2021	40.92	41.40	39.77	39.90	408,197	-1.12(-2.74%)
Sep 27, 2021	40.56	41.41	40.56	41.02	367,880	+0.57(+1.40%)
Sep 24, 2021	40.86	41.28	40.44	40.45	333,327	-0.49(-1.19%)
Sep 23, 2021	40.50	41.41	40.48	40.94	420,974	+0.79(+1.97%)
Sep 22, 2021	39.95	40.45	39.83	40.15	426,957	+0.59(+1.50%)
Sep 21, 2021	40.52	40.71	39.51	39.56	465,698	-0.70(-1.73%)
Sep 20, 2021	40.15	40.32	39.41	40.25	638,376	-0.82(-1.99%)
Sep 17, 2021	40.90	41.34	40.25	41.07	1,091,849	+0.09(+0.21%)
Sep 16, 2021	41.20	41.41	40.65	40.98	672,733	-0.12(-0.30%)
Sep 15, 2021	40.63	41.38	40.33	41.11	375,085	+0.48(+1.18%)
Sep 14, 2021	41.93	42.01	40.53	40.63	529,026	-1.15(-2.75%)
Sep 13, 2021	41.83	42.55	41.57	41.78	508,383	+0.04(+0.10%)
Sep 10, 2021	41.73	41.97	41.38	41.73	487,376	+0.25(+0.61%)
Sep 09, 2021	41.33	41.91	41.15	41.48	203,778	+0.14(+0.34%)
Sep 08, 2021	41.85	41.99	41.21	41.34	366,318	-0.59(-1.41%)
Sep 07, 2021	42.26	42.55	41.91	41.93	481,891	-0.17(-0.39%)
Sep 03, 2021	42.33	42.65	42.03	42.10	438,313	-0.34(-0.80%)
Sep 02, 2021	42.01	42.47	41.81	42.44	258,712	+0.50(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.