Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.12	27.28	27.28	27.28	882,822	-0.22(-0.82%)
Dec 30, 2015	27.77	27.94	27.49	27.50	640,868	-0.38(-1.37%)
Dec 29, 2015	28.02	28.15	27.49	27.88	796,069	+0.21(+0.74%)
Dec 28, 2015	28.01	28.08	27.45	27.68	622,622	-0.44(-1.55%)
Dec 24, 2015	28.23	28.11	28.11	28.11	181,679	-0.12(-0.41%)
Dec 23, 2015	27.50	28.24	27.29	28.23	1,112,834	+0.79(+2.87%)
Dec 22, 2015	27.12	27.48	26.80	27.44	703,883	+0.39(+1.43%)
Dec 21, 2015	27.57	27.63	26.74	27.05	1,259,244	-0.15(-0.53%)
Dec 18, 2015	27.62	27.74	26.76	27.20	2,866,694	-0.65(-2.33%)
Dec 17, 2015	28.73	28.95	27.67	27.85	2,220,441	-0.88(-3.08%)
Dec 16, 2015	27.46	29.00	27.12	28.73	2,365,294	+1.65(+6.11%)
Dec 15, 2015	25.40	27.20	25.31	27.08	1,594,783	+1.95(+7.74%)
Dec 14, 2015	25.90	26.36	24.96	25.13	1,850,075	-0.78(-2.99%)
Dec 11, 2015	26.73	27.08	25.89	25.91	1,518,858	-1.36(-4.98%)
Dec 10, 2015	27.24	27.75	27.22	27.26	1,063,810	+0.11(+0.40%)
Dec 09, 2015	27.40	28.10	27.14	27.16	1,460,181	-0.55(-1.97%)
Dec 08, 2015	27.97	28.31	27.03	27.70	2,749,500	+0.48(+1.76%)
Dec 07, 2015	27.79	27.86	27.19	27.22	673,418	-0.74(-2.64%)
Dec 04, 2015	27.28	27.99	27.17	27.96	1,016,470	+0.64(+2.33%)
Dec 03, 2015	27.75	27.91	27.29	27.32	1,318,383	-0.19(-0.68%)
Dec 02, 2015	28.16	28.26	27.41	27.51	1,407,821	-0.63(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.