Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.46	31.53	30.60	31.24	1,620,396	-0.28(-0.89%)
Mar 30, 2015	31.54	31.70	30.88	31.52	908,011	+0.12(+0.38%)
Mar 27, 2015	31.42	31.58	31.23	31.40	1,276,674	-0.18(-0.56%)
Mar 26, 2015	30.80	31.75	30.52	31.58	2,638,609	+0.75(+2.43%)
Mar 25, 2015	30.50	30.99	30.37	30.83	2,642,907	+0.67(+2.21%)
Mar 24, 2015	29.91	30.50	29.75	30.16	1,458,069	+0.15(+0.51%)
Mar 23, 2015	30.12	30.15	29.77	30.01	973,835	-0.07(-0.24%)
Mar 20, 2015	29.58	30.24	29.45	30.08	1,218,104	+0.64(+2.16%)
Mar 19, 2015	29.91	29.91	29.22	29.44	684,300	-0.49(-1.63%)
Mar 18, 2015	29.45	30.08	29.32	29.93	996,381	+0.42(+1.43%)
Mar 17, 2015	29.16	29.69	29.16	29.51	1,371,039	+0.12(+0.42%)
Mar 16, 2015	29.43	29.66	29.18	29.39	1,034,239	+0.10(+0.32%)
Mar 13, 2015	29.78	29.81	28.93	29.29	1,404,386	-0.51(-1.71%)
Mar 12, 2015	29.21	29.85	29.12	29.80	1,410,499	+0.67(+2.30%)
Mar 11, 2015	29.25	29.43	29.00	29.13	719,384	+0.05(+0.18%)
Mar 10, 2015	29.28	29.41	29.06	29.08	1,155,750	-0.73(-2.45%)
Mar 09, 2015	29.43	29.88	29.43	29.81	1,096,600	-0.21(-0.69%)
Mar 06, 2015	29.58	30.34	29.58	30.01	1,770,811	+0.17(+0.58%)
Mar 05, 2015	29.88	29.96	29.58	29.84	877,127	+0.10(+0.32%)
Mar 04, 2015	30.18	30.26	29.62	29.75	1,336,711	-0.52(-1.71%)
Mar 03, 2015	30.24	30.45	30.07	30.26	1,433,092	-0.45(-1.47%)
Mar 02, 2015	30.18	31.06	30.13	30.72	1,061,383	+0.49(+1.63%)
Feb 27, 2015	30.60	30.94	30.19	30.22	1,993,519	-0.37(-1.22%)
Feb 26, 2015	30.60	30.83	30.32	30.60	1,670,513	+0.04(+0.12%)
Feb 25, 2015	30.68	30.72	30.32	30.56	1,584,451	-0.09(-0.29%)
Feb 24, 2015	30.57	30.99	30.48	30.65	2,544,969	+0.30(+1.00%)
Feb 23, 2015	30.35	30.48	30.02	30.35	1,382,253	-0.01(-0.02%)
Feb 20, 2015	30.25	30.41	30.10	30.35	3,860,667	+0.07(+0.22%)
Feb 19, 2015	30.24	30.35	30.12	30.29	1,831,379	-0.04(-0.12%)
Feb 18, 2015	30.31	30.47	30.16	30.32	2,581,147	+0.04(+0.12%)
Feb 17, 2015	30.30	30.39	30.18	30.29	1,726,547	+0.05(+0.18%)
Feb 13, 2015	30.30	30.23	30.23	30.23	1,709,437	+0.11(+0.35%)
Feb 12, 2015	29.85	30.26	29.72	30.13	1,324,746	+0.52(+1.75%)
Feb 11, 2015	29.44	30.10	29.12	29.61	2,887,417	+0.53(+1.82%)
Feb 10, 2015	29.31	29.35	28.86	29.08	2,460,853	+0.17(+0.60%)
Feb 09, 2015	29.22	29.38	28.81	28.91	1,335,410	-0.49(-1.67%)
Feb 06, 2015	29.64	30.30	28.91	29.40	3,910,229	-0.06(-0.20%)
Feb 05, 2015	29.50	30.06	28.93	29.46	3,251,727	+1.18(+4.17%)
Feb 04, 2015	27.63	28.35	27.56	28.28	2,071,981	+0.58(+2.11%)
Feb 03, 2015	27.51	27.90	27.43	27.69	1,258,942	+0.53(+1.94%)
Feb 02, 2015	26.72	27.20	26.46	27.17	1,142,004	+0.67(+2.51%)
Jan 30, 2015	26.29	26.99	26.21	26.50	1,453,635	-0.12(-0.46%)
Jan 29, 2015	26.91	27.09	26.55	26.62	1,108,059	-0.13(-0.50%)
Jan 28, 2015	27.77	27.80	26.74	26.76	1,018,183	-0.87(-3.16%)
Jan 27, 2015	27.10	27.80	27.06	27.63	1,073,805	-0.10(-0.38%)
Jan 26, 2015	27.16	27.86	26.98	27.73	1,408,235	+0.60(+2.22%)
Jan 23, 2015	27.00	27.53	26.86	27.13	2,881,460	+0.15(+0.56%)
Jan 22, 2015	25.58	27.03	25.49	26.98	1,958,170	+1.24(+4.81%)
Jan 21, 2015	25.64	26.01	25.36	25.74	1,937,839	+0.12(+0.45%)
Jan 20, 2015	25.38	25.91	25.31	25.63	2,032,863	+0.43(+1.70%)
Jan 16, 2015	25.40	25.49	24.95	25.20	2,577,983	-0.24(-0.93%)
Jan 15, 2015	26.38	26.51	25.20	25.44	1,726,831	-0.94(-3.58%)
Jan 14, 2015	26.57	26.75	25.97	26.38	1,361,662	-0.65(-2.40%)
Jan 13, 2015	27.26	27.89	26.85	27.03	987,277	-0.05(-0.19%)
Jan 12, 2015	27.56	27.56	26.95	27.08	896,349	-0.37(-1.35%)
Jan 09, 2015	28.21	28.21	27.20	27.45	1,071,830	-0.76(-2.71%)
Jan 08, 2015	28.10	28.35	28.03	28.21	686,271	+0.45(+1.63%)
Jan 07, 2015	27.29	27.79	27.02	27.76	1,267,329	+0.90(+3.34%)
Jan 06, 2015	28.15	28.32	26.84	26.87	2,107,639	-1.27(-4.50%)
Jan 05, 2015	28.56	28.67	27.94	28.13	1,157,416	-0.87(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.