Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.70	30.06	29.50	29.70	1,321,530	+0.05(+0.18%)
Jul 30, 2019	29.08	29.81	29.08	29.65	1,044,595	+0.31(+1.05%)
Jul 29, 2019	29.49	29.53	28.87	29.34	1,159,002	-0.28(-0.93%)
Jul 26, 2019	29.61	29.83	29.02	29.62	970,921	-0.03(-0.10%)
Jul 25, 2019	30.12	31.27	29.43	29.65	2,741,230	+0.68(+2.36%)
Jul 24, 2019	27.65	29.20	27.65	28.97	1,241,186	+1.12(+4.02%)
Jul 23, 2019	27.94	28.24	27.78	27.85	650,617	+0.00(+0.00%)
Jul 22, 2019	27.98	28.13	27.51	27.85	598,331	-0.08(-0.27%)
Jul 19, 2019	27.93	28.28	27.81	27.92	858,711	+0.19(+0.69%)
Jul 18, 2019	27.47	28.00	27.47	27.73	645,149	+0.11(+0.39%)
Jul 17, 2019	27.62	27.98	27.51	27.62	651,361	-0.15(-0.55%)
Jul 16, 2019	27.42	27.84	27.36	27.78	626,086	+0.32(+1.17%)
Jul 15, 2019	27.58	28.03	27.34	27.45	1,119,494	+0.12(+0.45%)
Jul 12, 2019	26.72	27.50	26.72	27.33	1,330,227	+0.56(+2.09%)
Jul 11, 2019	27.02	27.14	26.27	26.77	744,129	-0.19(-0.71%)
Jul 10, 2019	27.24	27.55	26.96	26.96	689,855	-0.20(-0.73%)
Jul 09, 2019	26.47	27.24	26.47	27.16	916,607	+0.51(+1.90%)
Jul 08, 2019	26.47	26.84	26.40	26.66	1,279,344	+0.00(+0.00%)
Jul 05, 2019	26.94	27.22	26.51	26.66	720,306	-0.18(-0.69%)
Jul 03, 2019	26.91	26.98	26.68	26.84	454,703	-0.07(-0.26%)
Jul 02, 2019	26.66	26.91	26.53	26.91	874,014	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.