Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.50	24.36	22.90	23.76	1,940,336	+1.31(+5.85%)
Jul 30, 2020	22.83	22.83	22.26	22.45	910,046	-0.77(-3.32%)
Jul 29, 2020	22.86	23.27	22.59	23.22	631,350	+0.40(+1.74%)
Jul 28, 2020	22.88	23.07	22.61	22.82	405,396	-0.08(-0.35%)
Jul 27, 2020	22.56	22.96	22.27	22.90	414,345	+0.25(+1.11%)
Jul 24, 2020	23.30	23.39	22.62	22.65	507,575	-0.57(-2.44%)
Jul 23, 2020	22.80	23.45	22.67	23.22	1,254,209	+0.38(+1.67%)
Jul 22, 2020	23.53	23.53	22.71	22.83	546,865	-0.79(-3.33%)
Jul 21, 2020	23.14	23.84	23.04	23.62	623,721	+0.85(+3.74%)
Jul 20, 2020	23.05	23.05	22.42	22.77	659,795	-0.34(-1.47%)
Jul 17, 2020	23.66	23.80	23.05	23.11	575,449	-0.56(-2.36%)
Jul 16, 2020	23.37	23.95	23.36	23.67	330,461	-0.08(-0.34%)
Jul 15, 2020	23.83	24.00	23.26	23.75	614,222	+0.61(+2.63%)
Jul 14, 2020	22.93	23.22	22.60	23.14	496,278	+0.20(+0.88%)
Jul 13, 2020	23.17	23.46	22.74	22.94	530,886	+0.03(+0.14%)
Jul 10, 2020	22.23	23.01	22.11	22.91	724,402	+0.73(+3.29%)
Jul 09, 2020	23.01	23.01	22.02	22.18	579,206	-0.85(-3.69%)
Jul 08, 2020	23.01	23.40	22.79	23.03	409,567	+0.21(+0.92%)
Jul 07, 2020	23.47	23.49	22.68	22.82	647,060	-0.81(-3.43%)
Jul 06, 2020	23.93	24.17	23.42	23.63	759,317	+0.27(+1.14%)
Jul 02, 2020	23.53	23.82	23.18	23.36	479,684	+0.53(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.