Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.74	42.21	39.21	40.68	977,168	+1.22(+3.08%)
Jul 29, 2021	38.70	39.85	38.61	39.46	998,842	+1.16(+3.04%)
Jul 28, 2021	37.17	38.50	37.17	38.30	775,467	+1.05(+2.82%)
Jul 27, 2021	37.71	37.74	36.90	37.25	838,616	-0.78(-2.06%)
Jul 26, 2021	38.04	38.23	37.82	38.03	542,412	+0.02(+0.05%)
Jul 23, 2021	38.18	38.28	37.63	38.01	395,727	+0.03(+0.09%)
Jul 22, 2021	38.62	38.78	37.97	37.98	516,128	-0.84(-2.15%)
Jul 21, 2021	38.63	39.12	38.58	38.82	362,922	+0.63(+1.65%)
Jul 20, 2021	37.12	38.55	37.12	38.19	514,742	+1.08(+2.90%)
Jul 19, 2021	37.15	37.29	36.28	37.11	757,177	-0.55(-1.46%)
Jul 16, 2021	38.62	38.68	37.62	37.66	642,512	-0.75(-1.95%)
Jul 15, 2021	38.28	38.88	38.21	38.41	526,172	-0.32(-0.82%)
Jul 14, 2021	39.83	40.21	38.68	38.73	397,362	-1.00(-2.52%)
Jul 13, 2021	40.32	40.62	39.67	39.73	567,005	-0.48(-1.20%)
Jul 12, 2021	39.58	40.33	39.23	40.21	380,944	+0.53(+1.32%)
Jul 09, 2021	39.70	39.76	39.22	39.69	642,621	+0.61(+1.57%)
Jul 08, 2021	39.21	39.85	38.67	39.07	1,077,638	-0.84(-2.12%)
Jul 07, 2021	39.24	40.05	39.22	39.92	632,250	+0.35(+0.89%)
Jul 06, 2021	40.12	40.15	39.21	39.57	1,079,526	-0.57(-1.42%)
Jul 02, 2021	39.80	40.24	39.32	40.13	576,837	+0.15(+0.37%)
Jul 01, 2021	39.39	40.04	39.13	39.99	597,814	+0.99(+2.54%)
Jun 30, 2021	38.35	39.12	38.35	39.00	1,506,705	+0.38(+0.98%)
Jun 29, 2021	38.43	38.89	38.15	38.62	614,575	+0.57(+1.49%)
Jun 28, 2021	39.65	39.65	37.99	38.05	1,016,230	-1.59(-4.02%)
Jun 25, 2021	39.01	39.76	38.74	39.64	1,048,892	+0.90(+2.31%)
Jun 24, 2021	38.66	38.93	38.36	38.75	683,757	+0.36(+0.94%)
Jun 23, 2021	38.21	38.98	38.08	38.38	419,411	+0.32(+0.84%)
Jun 22, 2021	38.33	38.34	37.67	38.07	731,944	-0.41(-1.08%)
Jun 21, 2021	37.82	38.51	37.62	38.48	502,065	+0.99(+2.64%)
Jun 18, 2021	37.34	37.68	37.09	37.49	869,001	-0.56(-1.47%)
Jun 17, 2021	39.36	39.36	37.57	38.05	954,983	-1.17(-2.99%)
Jun 16, 2021	39.45	39.62	39.07	39.22	627,858	-0.34(-0.85%)
Jun 15, 2021	39.52	40.12	39.34	39.56	555,888	+0.03(+0.09%)
Jun 14, 2021	40.16	40.31	39.38	39.52	612,053	-0.65(-1.61%)
Jun 11, 2021	39.82	40.62	39.67	40.17	753,440	+0.44(+1.11%)
Jun 10, 2021	40.75	40.75	39.42	39.73	861,897	-0.75(-1.85%)
Jun 09, 2021	40.66	40.82	40.40	40.48	316,791	-0.20(-0.49%)
Jun 08, 2021	40.45	40.99	39.86	40.68	1,026,534	+0.02(+0.04%)
Jun 07, 2021	41.27	41.39	40.61	40.66	606,048	-0.29(-0.72%)
Jun 04, 2021	40.88	41.23	40.66	40.95	797,794	+0.06(+0.15%)
Jun 03, 2021	40.81	41.19	40.61	40.89	492,655	-0.22(-0.52%)
Jun 02, 2021	41.53	41.59	40.88	41.11	424,594	-0.41(-1.00%)
Jun 01, 2021	40.97	41.89	40.94	41.52	577,916	+0.86(+2.12%)
May 28, 2021	40.17	40.81	39.69	40.66	430,961	+0.51(+1.27%)
May 27, 2021	40.12	40.22	39.82	40.15	687,900	+0.52(+1.30%)
May 26, 2021	39.64	40.04	39.45	39.63	671,202	-0.01(-0.02%)
May 25, 2021	40.44	40.78	39.53	39.64	590,007	-0.90(-2.23%)
May 24, 2021	40.19	40.77	40.01	40.55	350,417	+0.55(+1.38%)
May 21, 2021	39.54	40.61	39.54	40.00	608,951	+0.66(+1.69%)
May 20, 2021	39.81	40.13	39.22	39.33	758,479	-0.39(-0.98%)
May 19, 2021	38.78	40.32	38.38	39.72	750,560	+0.35(+0.90%)
May 18, 2021	40.84	41.12	39.33	39.37	1,071,462	-1.30(-3.20%)
May 17, 2021	40.11	40.93	39.82	40.67	554,583	+0.47(+1.18%)
May 14, 2021	39.49	40.25	39.35	40.19	445,944	+1.01(+2.57%)
May 13, 2021	37.82	39.33	37.75	39.19	543,248	+1.56(+4.15%)
May 12, 2021	38.59	39.08	37.38	37.63	978,527	-1.02(-2.63%)
May 11, 2021	38.95	39.41	38.57	38.64	1,114,486	-1.03(-2.61%)
May 10, 2021	40.26	40.81	39.64	39.68	679,464	-0.54(-1.35%)
May 07, 2021	39.69	40.46	39.66	40.22	997,354	-0.05(-0.13%)
May 06, 2021	39.52	40.28	39.28	40.27	795,021	+1.01(+2.56%)
May 05, 2021	39.04	39.38	38.41	39.27	694,517	+0.92(+2.40%)
May 04, 2021	38.21	38.56	37.40	38.34	796,506	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.