Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.90	32.10	31.65	32.10	1,256,618	+0.47(+1.50%)
Jul 28, 2017	31.76	31.98	31.36	31.63	898,202	-0.06(-0.20%)
Jul 27, 2017	33.49	33.58	31.35	31.69	3,005,118	-1.24(-3.76%)
Jul 26, 2017	32.99	33.03	32.76	32.92	1,189,392	+0.01(+0.04%)
Jul 25, 2017	33.23	33.43	32.84	32.91	1,024,854	-0.08(-0.25%)
Jul 24, 2017	32.49	33.03	32.49	32.99	2,299,253	+0.42(+1.29%)
Jul 21, 2017	32.31	32.60	32.22	32.57	574,166	+0.26(+0.81%)
Jul 20, 2017	32.33	32.64	32.14	32.31	924,157	-0.14(-0.44%)
Jul 19, 2017	32.26	32.46	32.03	32.46	1,001,781	+0.28(+0.88%)
Jul 18, 2017	32.21	32.31	32.03	32.18	553,892	-0.16(-0.51%)
Jul 17, 2017	31.78	32.34	31.57	32.34	850,508	+0.56(+1.75%)
Jul 14, 2017	31.55	32.03	31.42	31.78	671,597	+0.17(+0.54%)
Jul 13, 2017	31.43	31.73	31.26	31.61	777,959	+0.18(+0.57%)
Jul 12, 2017	31.94	31.99	31.36	31.43	924,318	-0.30(-0.93%)
Jul 11, 2017	32.37	32.45	31.72	31.73	922,592	-0.64(-1.97%)
Jul 10, 2017	31.96	32.37	31.84	32.37	942,136	+0.35(+1.09%)
Jul 07, 2017	32.11	32.38	31.90	32.02	499,606	+0.03(+0.09%)
Jul 06, 2017	32.02	32.23	31.77	31.99	1,359,858	-0.18(-0.56%)
Jul 05, 2017	32.50	32.53	32.06	32.17	884,334	-0.35(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.