Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.23	24.08	22.64	23.49	1,962,486	+1.30(+5.85%)
Jul 30, 2020	22.57	22.57	22.01	22.19	920,435	-0.76(-3.32%)
Jul 29, 2020	22.60	23.01	22.34	22.95	638,557	+0.39(+1.74%)
Jul 28, 2020	22.62	22.81	22.36	22.56	410,023	-0.08(-0.35%)
Jul 27, 2020	22.30	22.71	22.02	22.64	419,075	+0.25(+1.11%)
Jul 24, 2020	23.03	23.13	22.36	22.39	513,369	-0.56(-2.44%)
Jul 23, 2020	22.55	23.19	22.42	22.95	1,268,526	+0.38(+1.67%)
Jul 22, 2020	23.27	23.27	22.45	22.58	553,108	-0.78(-3.33%)
Jul 21, 2020	22.88	23.57	22.78	23.35	630,841	+0.84(+3.74%)
Jul 20, 2020	22.79	22.79	22.17	22.51	667,327	-0.34(-1.47%)
Jul 17, 2020	23.39	23.53	22.79	22.85	582,018	-0.55(-2.36%)
Jul 16, 2020	23.11	23.68	23.10	23.40	334,234	-0.08(-0.34%)
Jul 15, 2020	23.56	23.73	22.99	23.48	621,234	+0.60(+2.63%)
Jul 14, 2020	22.67	22.95	22.34	22.88	501,943	+0.20(+0.88%)
Jul 13, 2020	22.91	23.19	22.48	22.68	536,947	+0.03(+0.14%)
Jul 10, 2020	21.98	22.75	21.86	22.65	732,671	+0.72(+3.29%)
Jul 09, 2020	22.75	22.75	21.77	21.93	585,818	-0.84(-3.69%)
Jul 08, 2020	22.75	23.14	22.54	22.77	414,242	+0.21(+0.92%)
Jul 07, 2020	23.20	23.23	22.43	22.56	654,446	-0.80(-3.43%)
Jul 06, 2020	23.66	23.90	23.16	23.36	767,985	+0.26(+1.14%)
Jul 02, 2020	23.27	23.55	22.92	23.10	485,160	+0.52(+2.31%)
Jul 01, 2020	23.06	23.35	22.49	22.58	518,459	-0.36(-1.57%)
Jun 30, 2020	22.14	23.11	22.14	22.94	622,452	+0.62(+2.76%)
Jun 29, 2020	22.10	22.79	21.79	22.32	774,232	+0.50(+2.31%)
Jun 26, 2020	22.27	22.35	21.67	21.82	1,566,194	-0.83(-3.68%)
Jun 25, 2020	22.39	22.78	22.16	22.65	794,650	+0.01(+0.04%)
Jun 24, 2020	23.23	23.23	22.30	22.64	818,254	-0.82(-3.48%)
Jun 23, 2020	24.08	24.24	23.45	23.46	790,123	-0.29(-1.21%)
Jun 22, 2020	24.11	24.30	23.63	23.75	1,033,395	-0.37(-1.53%)
Jun 19, 2020	24.74	24.79	23.62	24.12	2,887,125	-0.17(-0.69%)
Jun 18, 2020	23.68	24.75	23.63	24.28	1,582,621	+0.25(+1.03%)
Jun 17, 2020	23.88	24.16	23.43	24.04	883,913	+0.21(+0.87%)
Jun 16, 2020	24.55	24.55	23.38	23.83	646,291	+0.71(+3.08%)
Jun 15, 2020	21.88	23.63	21.77	23.11	888,739	+0.26(+1.16%)
Jun 12, 2020	23.37	23.51	22.13	22.85	742,532	+0.60(+2.70%)
Jun 11, 2020	22.43	23.12	22.04	22.25	963,736	-1.55(-6.53%)
Jun 10, 2020	25.77	25.86	23.66	23.80	998,053	-2.15(-8.27%)
Jun 09, 2020	25.64	26.18	25.39	25.95	607,395	-0.49(-1.85%)
Jun 08, 2020	26.64	27.09	25.58	26.44	903,939	+0.25(+0.95%)
Jun 05, 2020	26.71	27.43	25.33	26.19	1,441,503	+1.17(+4.67%)
Jun 04, 2020	24.42	25.47	23.98	25.02	1,634,576	+0.37(+1.50%)
Jun 03, 2020	23.35	24.88	23.35	24.65	1,138,281	+1.96(+8.65%)
Jun 02, 2020	22.55	23.62	22.43	22.69	1,090,159	+0.52(+2.35%)
Jun 01, 2020	21.55	22.44	21.41	22.17	899,620	+0.65(+3.02%)
May 29, 2020	22.03	22.14	21.28	21.52	764,000	-0.62(-2.79%)
May 28, 2020	23.19	23.23	22.09	22.14	561,283	-0.67(-2.95%)
May 27, 2020	22.14	22.94	21.98	22.81	606,892	+1.35(+6.27%)
May 26, 2020	21.14	21.92	21.14	21.46	708,950	+0.95(+4.61%)
May 22, 2020	20.35	20.75	20.04	20.52	413,516	+0.02(+0.12%)
May 21, 2020	20.49	20.74	20.30	20.49	760,240	+0.02(+0.12%)
May 20, 2020	20.53	20.91	20.32	20.47	568,609	+0.38(+1.91%)
May 19, 2020	20.83	20.95	20.04	20.09	501,996	-0.99(-4.68%)
May 18, 2020	21.22	21.54	21.00	21.07	688,673	+0.58(+2.86%)
May 15, 2020	19.97	20.66	19.75	20.49	894,807	+0.62(+3.10%)
May 14, 2020	19.31	19.92	18.57	19.87	774,586	+0.11(+0.57%)
May 13, 2020	20.08	20.32	19.08	19.76	1,113,276	-0.65(-3.18%)
May 12, 2020	21.46	21.62	20.41	20.41	738,931	-0.99(-4.64%)
May 11, 2020	21.14	21.65	21.02	21.40	1,103,053	+0.01(+0.04%)
May 08, 2020	20.86	21.58	20.84	21.39	809,433	+1.02(+4.99%)
May 07, 2020	19.63	20.41	19.59	20.37	675,485	+1.03(+5.33%)
May 06, 2020	19.72	20.00	18.93	19.34	1,022,901	-0.18(-0.93%)
May 05, 2020	19.06	20.39	19.06	19.52	691,319	-0.19(-0.96%)
May 04, 2020	19.67	19.80	19.15	19.71	544,652	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.