Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.50	24.36	22.90	23.76	1,940,336	+1.31(+5.85%)
Jul 30, 2020	22.83	22.83	22.26	22.45	910,046	-0.77(-3.32%)
Jul 29, 2020	22.86	23.27	22.59	23.22	631,350	+0.40(+1.74%)
Jul 28, 2020	22.88	23.07	22.61	22.82	405,396	-0.08(-0.35%)
Jul 27, 2020	22.56	22.96	22.27	22.90	414,345	+0.25(+1.11%)
Jul 24, 2020	23.30	23.39	22.62	22.65	507,575	-0.57(-2.44%)
Jul 23, 2020	22.80	23.45	22.67	23.22	1,254,209	+0.38(+1.67%)
Jul 22, 2020	23.53	23.53	22.71	22.83	546,865	-0.79(-3.33%)
Jul 21, 2020	23.14	23.84	23.04	23.62	623,721	+0.85(+3.74%)
Jul 20, 2020	23.05	23.05	22.42	22.77	659,795	-0.34(-1.47%)
Jul 17, 2020	23.66	23.80	23.05	23.11	575,449	-0.56(-2.36%)
Jul 16, 2020	23.37	23.95	23.36	23.67	330,461	-0.08(-0.34%)
Jul 15, 2020	23.83	24.00	23.26	23.75	614,222	+0.61(+2.63%)
Jul 14, 2020	22.93	23.22	22.60	23.14	496,278	+0.20(+0.88%)
Jul 13, 2020	23.17	23.46	22.74	22.94	530,886	+0.03(+0.14%)
Jul 10, 2020	22.23	23.01	22.11	22.91	724,402	+0.73(+3.29%)
Jul 09, 2020	23.01	23.01	22.02	22.18	579,206	-0.85(-3.69%)
Jul 08, 2020	23.01	23.40	22.79	23.03	409,567	+0.21(+0.92%)
Jul 07, 2020	23.47	23.49	22.68	22.82	647,060	-0.81(-3.43%)
Jul 06, 2020	23.93	24.17	23.42	23.63	759,317	+0.27(+1.14%)
Jul 02, 2020	23.53	23.82	23.18	23.36	479,684	+0.53(+2.31%)
Jul 01, 2020	23.32	23.61	22.75	22.83	512,607	-0.36(-1.57%)
Jun 30, 2020	22.40	23.37	22.40	23.20	615,427	+0.62(+2.76%)
Jun 29, 2020	22.36	23.05	22.04	22.58	765,494	+0.51(+2.31%)
Jun 26, 2020	22.53	22.61	21.92	22.07	1,548,517	-0.84(-3.68%)
Jun 25, 2020	22.65	23.04	22.41	22.91	785,681	+0.01(+0.04%)
Jun 24, 2020	23.49	23.49	22.56	22.90	809,018	-0.83(-3.48%)
Jun 23, 2020	24.36	24.52	23.72	23.73	781,205	-0.29(-1.21%)
Jun 22, 2020	24.38	24.58	23.90	24.02	1,021,731	-0.37(-1.53%)
Jun 19, 2020	25.02	25.07	23.89	24.39	2,854,539	-0.17(-0.69%)
Jun 18, 2020	23.95	25.03	23.90	24.56	1,564,759	+0.25(+1.03%)
Jun 17, 2020	24.15	24.44	23.70	24.31	873,937	+0.21(+0.87%)
Jun 16, 2020	24.83	24.83	23.65	24.10	638,996	+0.72(+3.08%)
Jun 15, 2020	22.13	23.90	22.02	23.38	878,708	+0.27(+1.16%)
Jun 12, 2020	23.64	23.77	22.38	23.11	734,151	+0.61(+2.70%)
Jun 11, 2020	22.69	23.39	22.29	22.50	952,859	-1.57(-6.53%)
Jun 10, 2020	26.06	26.16	23.93	24.07	986,788	-2.17(-8.27%)
Jun 09, 2020	25.93	26.47	25.68	26.25	600,540	-0.49(-1.85%)
Jun 08, 2020	26.94	27.40	25.87	26.74	893,736	+0.25(+0.95%)
Jun 05, 2020	27.02	27.75	25.61	26.49	1,425,233	+1.18(+4.68%)
Jun 04, 2020	24.70	25.76	24.25	25.31	1,616,127	+0.37(+1.49%)
Jun 03, 2020	23.62	25.17	23.62	24.93	1,125,434	+1.99(+8.65%)
Jun 02, 2020	22.80	23.89	22.68	22.95	1,077,854	+0.53(+2.35%)
Jun 01, 2020	21.80	22.70	21.65	22.42	889,467	+0.66(+3.02%)
May 29, 2020	22.28	22.40	21.52	21.77	755,377	-0.62(-2.79%)
May 28, 2020	23.46	23.49	22.34	22.39	554,948	-0.68(-2.95%)
May 27, 2020	22.40	23.20	22.23	23.07	600,043	+1.36(+6.27%)
May 26, 2020	21.38	22.17	21.38	21.71	700,948	+0.96(+4.61%)
May 22, 2020	20.58	20.99	20.27	20.75	408,849	+0.02(+0.12%)
May 21, 2020	20.73	20.98	20.53	20.73	751,660	+0.02(+0.12%)
May 20, 2020	20.77	21.15	20.55	20.70	562,191	+0.39(+1.91%)
May 19, 2020	21.07	21.19	20.27	20.31	496,330	-1.00(-4.68%)
May 18, 2020	21.47	21.78	21.24	21.31	680,900	+0.59(+2.85%)
May 15, 2020	20.19	20.89	19.97	20.72	884,708	+0.62(+3.11%)
May 14, 2020	19.53	20.14	18.79	20.10	765,843	+0.11(+0.57%)
May 13, 2020	20.31	20.55	19.29	19.98	1,100,711	-0.66(-3.18%)
May 12, 2020	21.70	21.86	20.64	20.64	730,590	-1.00(-4.64%)
May 11, 2020	21.38	21.89	21.26	21.64	1,090,604	+0.01(+0.04%)
May 08, 2020	21.10	21.83	21.08	21.64	800,297	+1.03(+4.99%)
May 07, 2020	19.85	20.64	19.81	20.61	667,861	+1.04(+5.33%)
May 06, 2020	19.95	20.23	19.14	19.56	1,011,356	-0.18(-0.93%)
May 05, 2020	19.28	20.62	19.28	19.75	683,517	-0.19(-0.96%)
May 04, 2020	19.89	20.03	19.37	19.94	538,505	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.