Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.14	40.48	39.33	39.35	469,894	-0.52(-1.31%)
Sep 29, 2021	39.48	39.98	39.29	39.88	276,724	+0.49(+1.24%)
Sep 28, 2021	40.40	40.88	39.26	39.39	413,461	-1.11(-2.74%)
Sep 27, 2021	40.04	40.88	40.04	40.50	372,624	+0.56(+1.40%)
Sep 24, 2021	40.34	40.75	39.92	39.94	337,626	-0.48(-1.19%)
Sep 23, 2021	39.98	40.88	39.96	40.42	426,404	+0.78(+1.97%)
Sep 22, 2021	39.44	39.94	39.32	39.64	432,463	+0.58(+1.50%)
Sep 21, 2021	40.01	40.19	39.01	39.05	471,704	-0.69(-1.73%)
Sep 20, 2021	39.64	39.81	38.91	39.74	646,609	-0.81(-1.99%)
Sep 17, 2021	40.38	40.82	39.74	40.55	1,105,930	+0.09(+0.21%)
Sep 16, 2021	40.68	40.88	40.13	40.46	681,409	-0.12(-0.30%)
Sep 15, 2021	40.11	40.85	39.82	40.58	379,922	+0.47(+1.18%)
Sep 14, 2021	41.40	41.48	40.02	40.11	535,849	-1.13(-2.75%)
Sep 13, 2021	41.30	42.01	41.04	41.24	514,939	+0.04(+0.10%)
Sep 10, 2021	41.20	41.43	40.85	41.20	493,662	+0.25(+0.61%)
Sep 09, 2021	40.81	41.37	40.63	40.95	206,406	+0.14(+0.34%)
Sep 08, 2021	41.31	41.45	40.69	40.82	371,043	-0.58(-1.41%)
Sep 07, 2021	41.72	42.01	41.37	41.40	488,106	-0.16(-0.39%)
Sep 03, 2021	41.79	42.10	41.49	41.56	443,966	-0.34(-0.80%)
Sep 02, 2021	41.48	41.93	41.28	41.90	262,049	+0.49(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.