Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.62	33.86	33.23	33.34	684,400	-0.18(-0.54%)
Jul 30, 2015	33.45	33.69	33.17	33.52	971,930	-0.07(-0.21%)
Jul 29, 2015	32.87	33.73	32.48	33.59	1,468,912	+0.94(+2.88%)
Jul 28, 2015	33.24	33.38	32.61	32.65	1,584,667	-0.28(-0.84%)
Jul 27, 2015	33.46	33.46	32.22	32.93	1,159,420	-0.94(-2.79%)
Jul 24, 2015	34.06	34.16	32.83	33.87	1,381,977	-0.04(-0.12%)
Jul 23, 2015	34.96	35.77	33.45	33.91	1,997,504	-0.93(-2.68%)
Jul 22, 2015	34.97	35.10	34.02	34.84	1,298,436	-0.30(-0.85%)
Jul 21, 2015	34.01	35.20	33.29	35.14	885,477	+0.98(+2.87%)
Jul 20, 2015	34.70	35.08	33.99	34.16	803,526	-0.53(-1.53%)
Jul 17, 2015	34.01	34.75	33.59	34.70	798,871	+0.47(+1.36%)
Jul 16, 2015	34.46	35.21	34.03	34.23	1,880,509	+0.22(+0.65%)
Jul 15, 2015	33.51	34.09	33.13	34.01	1,142,910	+0.62(+1.84%)
Jul 14, 2015	33.50	33.76	33.06	33.39	808,894	-0.14(-0.43%)
Jul 13, 2015	32.76	33.54	32.15	33.54	1,313,220	+1.28(+3.97%)
Jul 10, 2015	32.20	32.47	31.39	32.26	1,780,063	+0.71(+2.26%)
Jul 09, 2015	32.16	32.49	31.52	31.54	1,203,002	-0.27(-0.85%)
Jul 08, 2015	32.43	32.63	31.81	31.81	1,354,652	-0.87(-2.67%)
Jul 07, 2015	33.18	33.18	31.81	32.69	1,992,751	-0.51(-1.53%)
Jul 06, 2015	32.94	33.28	32.84	33.19	1,734,797	-0.18(-0.54%)
Jul 02, 2015	33.73	33.37	33.37	33.37	1,007,053	-0.30(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.