Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.23	38.57	36.96	36.98	1,270,639	-1.79(-4.61%)
Nov 29, 2021	38.68	39.04	38.07	38.77	653,063	+0.52(+1.36%)
Nov 26, 2021	39.05	39.05	37.98	38.25	291,730	-1.52(-3.82%)
Nov 24, 2021	39.86	40.08	39.51	39.77	326,829	-0.44(-1.10%)
Nov 23, 2021	40.12	40.49	39.81	40.21	361,657	+0.12(+0.30%)
Nov 22, 2021	40.55	40.93	39.90	40.09	350,754	-0.05(-0.13%)
Nov 19, 2021	39.51	40.36	39.28	40.14	463,777	+0.42(+1.05%)
Nov 18, 2021	40.09	39.88	39.65	39.72	664,749	-0.36(-0.91%)
Nov 17, 2021	40.78	40.79	40.01	40.09	518,553	-0.69(-1.68%)
Nov 16, 2021	40.79	41.17	40.41	40.77	456,759	-0.06(-0.15%)
Nov 15, 2021	41.55	41.87	40.71	40.83	330,206	-0.68(-1.63%)
Nov 12, 2021	41.81	42.46	41.39	41.51	629,607	-0.47(-1.12%)
Nov 11, 2021	41.12	42.05	40.95	41.98	578,182	+0.99(+2.41%)
Nov 10, 2021	40.93			40.99	313,501	+0.01(+0.02%)
Nov 09, 2021	41.00	41.28	40.81	40.98	245,423	-0.23(-0.57%)
Nov 08, 2021	41.91	41.92	41.03	41.21	604,437	-0.36(-0.88%)
Nov 05, 2021	42.02	42.41	40.95	41.58	458,462	-0.12(-0.29%)
Nov 04, 2021	41.90	42.08	41.22	41.70	398,956	-0.15(-0.35%)
Nov 03, 2021	41.03	42.04	40.87	41.85	563,178	+0.69(+1.67%)
Nov 02, 2021	41.76	41.81	40.75	41.16	904,402	-0.68(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.