Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.66	40.29	39.19	40.14	436,519	+0.50(+1.27%)
May 27, 2021	39.61	39.71	39.31	39.64	696,772	+0.51(+1.30%)
May 26, 2021	39.14	39.53	38.95	39.13	679,858	-0.01(-0.02%)
May 25, 2021	39.92	40.26	39.03	39.14	597,616	-0.89(-2.23%)
May 24, 2021	39.67	40.25	39.50	40.03	354,936	+0.54(+1.38%)
May 21, 2021	39.04	40.09	39.04	39.49	616,804	+0.66(+1.69%)
May 20, 2021	39.30	39.62	38.72	38.83	768,260	-0.38(-0.98%)
May 19, 2021	38.29	39.80	37.89	39.22	760,240	+0.35(+0.90%)
May 18, 2021	40.32	40.59	38.83	38.87	1,085,280	-1.28(-3.20%)
May 17, 2021	39.60	40.41	39.32	40.15	561,735	+0.47(+1.18%)
May 14, 2021	38.99	39.73	38.85	39.68	451,695	+1.00(+2.57%)
May 13, 2021	37.34	38.83	37.27	38.69	550,254	+1.54(+4.15%)
May 12, 2021	38.10	38.59	36.90	37.15	991,146	-1.00(-2.63%)
May 11, 2021	38.45	38.91	38.07	38.15	1,128,859	-1.02(-2.61%)
May 10, 2021	39.75	40.29	39.14	39.17	688,227	-0.54(-1.35%)
May 07, 2021	39.18	39.94	39.16	39.71	1,010,217	-0.05(-0.13%)
May 06, 2021	39.02	39.77	38.78	39.76	805,274	+0.99(+2.56%)
May 05, 2021	38.55	38.88	37.92	38.77	703,474	+0.91(+2.40%)
May 04, 2021	37.72	38.07	36.92	37.86	806,778	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.