Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.79	41.20	38.28	39.71	1,001,069	+1.19(+3.08%)
Jul 29, 2021	37.77	38.90	37.69	38.52	1,023,273	+1.14(+3.04%)
Jul 28, 2021	36.28	37.58	36.28	37.38	794,435	+1.03(+2.82%)
Jul 27, 2021	36.81	36.84	36.02	36.36	859,128	-0.77(-2.06%)
Jul 26, 2021	37.13	37.32	36.91	37.12	555,679	+0.02(+0.05%)
Jul 23, 2021	37.27	37.37	36.73	37.11	405,406	+0.03(+0.09%)
Jul 22, 2021	37.70	37.86	37.06	37.07	528,752	-0.82(-2.15%)
Jul 21, 2021	37.70	38.18	37.66	37.89	371,798	+0.61(+1.65%)
Jul 20, 2021	36.23	37.63	36.23	37.27	527,332	+1.05(+2.90%)
Jul 19, 2021	36.27	36.40	35.42	36.22	775,697	-0.54(-1.46%)
Jul 16, 2021	37.70	37.75	36.72	36.76	658,227	-0.73(-1.95%)
Jul 15, 2021	37.37	37.95	37.30	37.49	539,041	-0.31(-0.82%)
Jul 14, 2021	38.88	39.25	37.75	37.80	407,081	-0.98(-2.52%)
Jul 13, 2021	39.36	39.65	38.72	38.78	580,874	-0.47(-1.20%)
Jul 12, 2021	38.64	39.37	38.29	39.25	390,262	+0.51(+1.32%)
Jul 09, 2021	38.76	38.81	38.28	38.74	658,339	+0.60(+1.57%)
Jul 08, 2021	38.28	38.90	37.75	38.14	1,103,996	-0.82(-2.12%)
Jul 07, 2021	38.30	39.10	38.28	38.97	647,714	+0.34(+0.89%)
Jul 06, 2021	39.16	39.20	38.28	38.62	1,105,930	-0.56(-1.42%)
Jul 02, 2021	38.85	39.28	38.38	39.18	590,946	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.