Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 38.79 41.20 38.28 39.71 1,001,069 +1.19(+3.08%)
Jul 29, 2021 37.77 38.90 37.69 38.52 1,023,273 +1.14(+3.04%)
Jul 28, 2021 36.28 37.58 36.28 37.38 794,435 +1.03(+2.82%)
Jul 27, 2021 36.81 36.84 36.02 36.36 859,128 -0.77(-2.06%)
Jul 26, 2021 37.13 37.32 36.91 37.12 555,679 +0.02(+0.05%)
Jul 23, 2021 37.27 37.37 36.73 37.11 405,406 +0.03(+0.09%)
Jul 22, 2021 37.70 37.86 37.06 37.07 528,752 -0.82(-2.15%)
Jul 21, 2021 37.70 38.18 37.66 37.89 371,798 +0.61(+1.65%)
Jul 20, 2021 36.23 37.63 36.23 37.27 527,332 +1.05(+2.90%)
Jul 19, 2021 36.27 36.40 35.42 36.22 775,697 -0.54(-1.46%)
Jul 16, 2021 37.70 37.75 36.72 36.76 658,227 -0.73(-1.95%)
Jul 15, 2021 37.37 37.95 37.30 37.49 539,041 -0.31(-0.82%)
Jul 14, 2021 38.88 39.25 37.75 37.80 407,081 -0.98(-2.52%)
Jul 13, 2021 39.36 39.65 38.72 38.78 580,874 -0.47(-1.20%)
Jul 12, 2021 38.64 39.37 38.29 39.25 390,262 +0.51(+1.32%)
Jul 09, 2021 38.76 38.81 38.28 38.74 658,339 +0.60(+1.57%)
Jul 08, 2021 38.28 38.90 37.75 38.14 1,103,996 -0.82(-2.12%)
Jul 07, 2021 38.30 39.10 38.28 38.97 647,714 +0.34(+0.89%)
Jul 06, 2021 39.16 39.20 38.28 38.62 1,105,930 -0.56(-1.42%)
Jul 02, 2021 38.85 39.28 38.38 39.18 590,946 +0.14(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.