Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.25	41.60	40.45	40.73	713,428	-0.66(-1.60%)
Aug 30, 2021	41.93	41.93	41.37	41.39	256,952	-0.50(-1.19%)
Aug 27, 2021	41.31	42.08	41.31	41.89	393,431	+0.63(+1.52%)
Aug 26, 2021	41.70	41.98	41.13	41.26	491,810	-0.48(-1.15%)
Aug 25, 2021	40.66	41.75	40.54	41.74	432,122	+1.20(+2.97%)
Aug 24, 2021	40.33	40.76	40.20	40.54	417,102	+0.62(+1.55%)
Aug 23, 2021	40.04	40.38	39.81	39.92	330,719	+0.15(+0.37%)
Aug 20, 2021	39.10	40.04	38.99	39.78	331,167	+0.58(+1.47%)
Aug 19, 2021	39.55	39.85	38.83	39.20	352,070	-1.00(-2.48%)
Aug 18, 2021	40.71	41.30	40.18	40.20	149,024	-0.81(-1.97%)
Aug 17, 2021	40.92	41.06	40.19	41.00	275,564	-0.13(-0.31%)
Aug 16, 2021	41.76	41.76	40.90	41.13	418,945	-0.66(-1.58%)
Aug 13, 2021	41.65	41.79	41.48	41.79	189,904	+0.20(+0.48%)
Aug 12, 2021	41.63	41.82	41.35	41.60	321,156	+0.09(+0.23%)
Aug 11, 2021	41.58	41.64	41.09	41.50	546,562	+0.16(+0.39%)
Aug 10, 2021	41.24	41.47	40.86	41.34	685,079	+0.02(+0.04%)
Aug 09, 2021	41.14	41.47	40.93	41.32	352,917	+0.31(+0.75%)
Aug 06, 2021	40.94	41.42	40.57	41.01	336,897	+0.27(+0.67%)
Aug 05, 2021	40.59	40.94	40.45	40.74	400,953	+0.37(+0.91%)
Aug 04, 2021	39.96	40.92	39.96	40.37	530,314	+0.21(+0.53%)
Aug 03, 2021	41.44	41.58	39.94	40.16	704,369	-1.09(-2.64%)
Aug 02, 2021	40.68	41.49	40.49	41.25	1,466,844	+1.09(+2.71%)
Jul 30, 2021	39.23	41.67	38.71	40.16	989,770	+1.20(+3.08%)
Jul 29, 2021	38.20	39.34	38.12	38.96	1,011,724	+1.15(+3.04%)
Jul 28, 2021	36.70	38.01	36.70	37.81	785,468	+1.04(+2.82%)
Jul 27, 2021	37.23	37.26	36.43	36.77	849,431	-0.77(-2.06%)
Jul 26, 2021	37.56	37.74	37.33	37.55	549,407	+0.02(+0.05%)
Jul 23, 2021	37.69	37.79	37.15	37.53	400,831	+0.03(+0.09%)
Jul 22, 2021	38.13	38.29	37.49	37.50	522,784	-0.83(-2.15%)
Jul 21, 2021	38.13	38.62	38.09	38.32	367,602	+0.62(+1.65%)
Jul 20, 2021	36.65	38.06	36.65	37.70	521,380	+1.06(+2.90%)
Jul 19, 2021	36.68	36.82	35.82	36.64	766,942	-0.54(-1.46%)
Jul 16, 2021	38.13	38.19	37.14	37.18	650,798	-0.74(-1.95%)
Jul 15, 2021	37.79	38.38	37.73	37.92	532,957	-0.31(-0.82%)
Jul 14, 2021	39.33	39.70	38.19	38.24	402,487	-0.99(-2.52%)
Jul 13, 2021	39.81	40.10	39.16	39.22	574,318	-0.48(-1.20%)
Jul 12, 2021	39.08	39.82	38.73	39.70	385,857	+0.52(+1.32%)
Jul 09, 2021	39.20	39.25	38.72	39.18	650,909	+0.60(+1.57%)
Jul 08, 2021	38.71	39.34	38.18	38.58	1,091,536	-0.83(-2.12%)
Jul 07, 2021	38.74	39.54	38.72	39.41	640,404	+0.35(+0.89%)
Jul 06, 2021	39.61	39.64	38.71	39.06	1,093,448	-0.56(-1.42%)
Jul 02, 2021	39.29	39.73	38.82	39.62	584,276	+0.14(+0.37%)
Jul 01, 2021	38.89	39.53	38.64	39.48	605,524	+0.98(+2.54%)
Jun 30, 2021	37.86	38.62	37.86	38.50	1,526,136	+0.37(+0.98%)
Jun 29, 2021	37.94	38.40	37.67	38.13	622,501	+0.56(+1.49%)
Jun 28, 2021	39.15	39.15	37.50	37.56	1,029,336	-1.57(-4.02%)
Jun 25, 2021	38.52	39.25	38.24	39.14	1,062,419	+0.88(+2.31%)
Jun 24, 2021	38.17	38.44	37.87	38.25	692,575	+0.36(+0.94%)
Jun 23, 2021	37.73	38.48	37.60	37.90	424,820	+0.31(+0.84%)
Jun 22, 2021	37.85	37.85	37.19	37.58	741,383	-0.41(-1.08%)
Jun 21, 2021	37.33	38.02	37.14	37.99	508,540	+0.98(+2.64%)
Jun 18, 2021	36.87	37.20	36.62	37.01	880,208	-0.55(-1.47%)
Jun 17, 2021	38.86	38.86	37.09	37.56	967,299	-1.16(-2.99%)
Jun 16, 2021	38.95	39.11	38.57	38.72	635,955	-0.33(-0.85%)
Jun 15, 2021	39.02	39.61	38.84	39.05	563,057	+0.03(+0.09%)
Jun 14, 2021	39.65	39.79	38.88	39.02	619,946	-0.64(-1.61%)
Jun 11, 2021	39.31	40.10	39.16	39.66	763,157	+0.43(+1.11%)
Jun 10, 2021	40.23	40.23	38.92	39.22	873,013	-0.74(-1.85%)
Jun 09, 2021	40.14	40.30	39.88	39.96	320,876	-0.20(-0.49%)
Jun 08, 2021	39.94	40.47	39.35	40.16	1,039,773	+0.02(+0.04%)
Jun 07, 2021	40.75	40.87	40.09	40.14	613,864	-0.29(-0.72%)
Jun 04, 2021	40.36	40.70	40.14	40.43	808,082	+0.06(+0.15%)
Jun 03, 2021	40.29	40.66	40.09	40.37	499,008	-0.21(-0.52%)
Jun 02, 2021	41.00	41.06	40.36	40.58	430,070	-0.41(-1.00%)
Jun 01, 2021	40.45	41.36	40.41	40.99	585,369	+0.85(+2.12%)
May 28, 2021	39.66	40.29	39.19	40.14	436,519	+0.50(+1.27%)
May 27, 2021	39.61	39.71	39.31	39.64	696,772	+0.51(+1.30%)
May 26, 2021	39.14	39.53	38.95	39.13	679,858	-0.01(-0.02%)
May 25, 2021	39.92	40.26	39.03	39.14	597,616	-0.89(-2.23%)
May 24, 2021	39.67	40.25	39.50	40.03	354,936	+0.54(+1.38%)
May 21, 2021	39.04	40.09	39.04	39.49	616,804	+0.66(+1.69%)
May 20, 2021	39.30	39.62	38.72	38.83	768,260	-0.38(-0.98%)
May 19, 2021	38.29	39.80	37.89	39.22	760,240	+0.35(+0.90%)
May 18, 2021	40.32	40.59	38.83	38.87	1,085,280	-1.28(-3.20%)
May 17, 2021	39.60	40.41	39.32	40.15	561,735	+0.47(+1.18%)
May 14, 2021	38.99	39.73	38.85	39.68	451,695	+1.00(+2.57%)
May 13, 2021	37.34	38.83	37.27	38.69	550,254	+1.54(+4.15%)
May 12, 2021	38.10	38.59	36.90	37.15	991,146	-1.00(-2.63%)
May 11, 2021	38.45	38.91	38.07	38.15	1,128,859	-1.02(-2.61%)
May 10, 2021	39.75	40.29	39.14	39.17	688,227	-0.54(-1.35%)
May 07, 2021	39.18	39.94	39.16	39.71	1,010,217	-0.05(-0.13%)
May 06, 2021	39.02	39.77	38.78	39.76	805,274	+0.99(+2.56%)
May 05, 2021	38.55	38.88	37.92	38.77	703,474	+0.91(+2.40%)
May 04, 2021	37.72	38.07	36.92	37.86	806,778	-0.10(-0.27%)
May 03, 2021	38.16	38.34	36.46	37.96	1,385,140	+0.06(+0.16%)
Apr 30, 2021	37.70	38.49	35.88	37.90	2,951,936	-1.24(-3.16%)
Apr 29, 2021	39.40	39.46	38.46	39.14	937,108	+0.29(+0.74%)
Apr 28, 2021	38.93	38.98	38.43	38.85	578,880	+0.15(+0.39%)
Apr 27, 2021	38.55	38.76	38.23	38.70	497,473	-0.04(-0.11%)
Apr 26, 2021	39.13	39.31	38.61	38.74	548,545	-0.39(-0.99%)
Apr 23, 2021	38.24	39.18	37.99	39.13	850,940	+0.83(+2.18%)
Apr 22, 2021	38.96	38.96	38.06	38.29	645,967	-0.63(-1.62%)
Apr 21, 2021	37.89	39.04	37.74	38.93	724,893	+0.55(+1.43%)
Apr 20, 2021	38.78	38.96	37.80	38.38	851,315	-0.64(-1.64%)
Apr 19, 2021	38.23	39.23	38.05	39.02	1,056,018	+0.98(+2.57%)
Apr 16, 2021	38.46	38.46	37.80	38.04	744,216	-0.29(-0.75%)
Apr 15, 2021	38.53	38.53	37.91	38.33	762,519	-0.06(-0.15%)
Apr 14, 2021	37.19	38.52	37.11	38.39	1,023,216	+1.01(+2.70%)
Apr 13, 2021	39.41	39.47	37.37	37.38	1,053,953	-1.76(-4.50%)
Apr 12, 2021	39.17	39.32	38.66	39.14	1,073,728	+0.03(+0.06%)
Apr 09, 2021	39.43	39.47	38.52	39.11	1,041,238	-0.11(-0.28%)
Apr 08, 2021	38.82	39.22	38.29	39.22	604,916	+0.26(+0.67%)
Apr 07, 2021	38.75	39.39	38.17	38.96	991,640	+1.27(+3.38%)
Apr 06, 2021	37.70	38.02	37.49	37.69	654,631	-0.12(-0.31%)
Apr 05, 2021	37.91	38.45	37.75	37.81	537,270	+0.06(+0.16%)
Apr 01, 2021	36.83	37.84	36.81	37.75	381,308	+1.10(+2.99%)
Mar 31, 2021	36.86	37.38	36.34	36.65	673,618	-0.33(-0.89%)
Mar 30, 2021	36.59	37.19	36.53	36.98	431,896	+0.50(+1.36%)
Mar 29, 2021	36.56	36.90	35.92	36.48	602,253	-0.35(-0.96%)
Mar 26, 2021	36.79	37.21	36.52	36.84	565,196	+0.43(+1.18%)
Mar 25, 2021	35.68	36.60	35.48	36.41	550,594	+0.60(+1.67%)
Mar 24, 2021	35.50	35.93	35.27	35.81	916,143	+0.68(+1.94%)
Mar 23, 2021	36.09	36.52	35.08	35.13	854,530	-1.15(-3.16%)
Mar 22, 2021	36.02	36.49	35.63	36.27	577,730	-0.08(-0.23%)
Mar 19, 2021	36.93	37.11	36.26	36.36	2,527,890	-0.81(-2.18%)
Mar 18, 2021	37.91	38.53	37.13	37.16	779,488	-0.72(-1.91%)
Mar 17, 2021	37.43	37.91	36.83	37.89	608,725	+0.55(+1.47%)
Mar 16, 2021	37.57	37.64	36.92	37.34	957,256	-0.08(-0.23%)
Mar 15, 2021	36.96	37.53	36.64	37.43	971,946	+0.49(+1.32%)
Mar 12, 2021	36.47	37.19	36.08	36.94	1,388,832	+0.63(+1.74%)
Mar 11, 2021	35.80	36.63	35.62	36.31	1,450,654	+0.76(+2.13%)
Mar 10, 2021	35.08	35.67	34.81	35.55	936,068	+0.80(+2.30%)
Mar 09, 2021	33.32	35.08	33.17	34.75	1,458,315	+1.29(+3.85%)
Mar 08, 2021	33.94	34.62	33.40	33.46	1,407,166	-0.27(-0.80%)
Mar 05, 2021	33.83	34.05	32.78	33.73	820,430	+0.38(+1.14%)
Mar 04, 2021	34.33	34.49	32.64	33.35	1,274,037	-1.00(-2.92%)
Mar 03, 2021	34.46	35.96	34.28	34.35	1,157,740	+0.06(+0.17%)
Mar 02, 2021	33.91	34.70	33.65	34.29	1,164,127	+0.16(+0.47%)
Mar 01, 2021	33.13	34.87	33.11	34.13	1,210,367	+1.54(+4.73%)
Feb 26, 2021	33.64	33.84	32.58	32.59	2,281,441	-0.97(-2.89%)
Feb 25, 2021	33.90	34.21	33.41	33.56	1,266,592	-0.23(-0.67%)
Feb 24, 2021	34.54	34.54	33.66	33.79	1,127,825	-0.47(-1.38%)
Feb 23, 2021	34.34	34.56	33.81	34.26	718,633	-0.31(-0.90%)
Feb 22, 2021	34.44	34.77	33.99	34.57	1,816,076	-0.10(-0.29%)
Feb 19, 2021	35.29	35.48	34.65	34.67	1,040,051	-0.40(-1.13%)
Feb 18, 2021	35.94	36.47	34.90	35.07	1,211,650	-0.95(-2.64%)
Feb 17, 2021	35.92	36.26	35.67	36.02	750,253	-0.07(-0.18%)
Feb 16, 2021	34.69	36.16	34.56	36.09	1,019,009	+1.16(+3.32%)
Feb 12, 2021	34.55	35.14	34.55	34.93	914,301	+0.26(+0.75%)
Feb 11, 2021	33.90	34.75	33.81	34.67	1,178,060	+0.77(+2.26%)
Feb 10, 2021	34.11	34.28	33.58	33.90	1,019,185	-0.07(-0.22%)
Feb 09, 2021	34.67	34.79	33.62	33.98	1,362,730	-0.67(-1.95%)
Feb 08, 2021	35.49	35.77	34.40	34.65	1,119,516	-0.60(-1.70%)
Feb 05, 2021	35.93	36.66	34.79	35.25	1,473,948	-0.18(-0.52%)
Feb 04, 2021	35.18	35.47	34.73	35.44	627,621	+0.35(+1.00%)
Feb 03, 2021	34.41	35.34	34.41	35.09	676,082	+0.62(+1.79%)
Feb 02, 2021	35.27	35.27	34.20	34.47	407,225	-0.29(-0.84%)
Feb 01, 2021	34.62	35.13	34.16	34.76	541,937	+0.43(+1.26%)
Jan 29, 2021	34.35	34.90	33.75	34.33	922,462	-0.23(-0.68%)
Jan 28, 2021	33.83	35.01	33.56	34.56	908,699	+1.23(+3.70%)
Jan 27, 2021	34.60	34.74	33.27	33.33	932,736	-1.96(-5.55%)
Jan 26, 2021	35.92	35.92	34.91	35.29	1,008,981	-0.31(-0.87%)
Jan 25, 2021	35.91	36.29	35.48	35.59	1,198,557	-0.60(-1.66%)
Jan 22, 2021	35.82	36.27	35.45	36.19	1,310,363	+0.13(+0.37%)
Jan 21, 2021	36.84	37.39	36.03	36.06	953,971	-0.92(-2.50%)
Jan 20, 2021	37.79	37.90	36.98	36.99	849,448	-0.82(-2.16%)
Jan 19, 2021	38.39	38.39	37.63	37.80	1,299,137	-0.20(-0.53%)
Jan 15, 2021	38.44	38.69	37.81	38.00	1,080,167	-1.00(-2.56%)
Jan 14, 2021	37.20	39.11	37.20	39.00	1,024,839	+1.16(+3.06%)
Jan 13, 2021	37.77	38.17	37.54	37.84	819,521	+0.31(+0.82%)
Jan 12, 2021	38.09	38.12	37.50	37.54	703,506	-0.15(-0.40%)
Jan 11, 2021	37.13	37.70	37.10	37.69	581,337	-0.04(-0.11%)
Jan 08, 2021	37.77	38.03	37.24	37.73	694,427	+0.10(+0.27%)
Jan 07, 2021	37.10	37.86	36.74	37.63	1,585,035	+0.90(+2.45%)
Jan 06, 2021	35.56	37.08	35.19	36.73	936,743	+1.77(+5.05%)
Jan 05, 2021	34.67	35.29	34.67	34.96	662,179	+0.25(+0.72%)
Jan 04, 2021	35.39	35.69	34.68	34.71	622,032	-0.53(-1.51%)
Dec 31, 2020		35.24	35.24	35.24	319,235	+0.22(+0.62%)
Dec 30, 2020	34.90	35.47	34.73	35.03	319,235	+0.17(+0.48%)
Dec 29, 2020	35.16	35.25	34.60	34.86	661,127	-0.27(-0.76%)
Dec 28, 2020	34.84	35.23	34.24	35.13	553,618	+0.47(+1.35%)
Dec 24, 2020	34.16	34.87	33.92	34.66	405,182	+0.76(+2.24%)
Dec 23, 2020	33.42	34.15	33.42	33.90	839,552	+0.62(+1.85%)
Dec 22, 2020	33.55	33.85	33.11	33.29	652,999	-0.21(-0.62%)
Dec 21, 2020	33.76	33.92	33.02	33.49	665,047	-0.35(-1.03%)
Dec 18, 2020	34.13	34.54	33.83	33.84	1,222,389	-0.39(-1.14%)
Dec 17, 2020	34.61	34.75	34.14	34.24	378,404	-0.14(-0.41%)
Dec 16, 2020	34.54	34.94	34.16	34.38	509,694	+0.16(+0.46%)
Dec 15, 2020	34.48	34.48	33.63	34.22	766,625	+0.20(+0.59%)
Dec 14, 2020	34.03	35.34	33.98	34.02	1,000,638	+0.07(+0.20%)
Dec 11, 2020	33.56	34.04	33.46	33.95	681,105	+0.15(+0.44%)
Dec 10, 2020	33.89	34.01	33.57	33.80	818,633	-0.32(-0.95%)
Dec 09, 2020	34.54	34.81	33.76	34.13	785,731	-0.23(-0.65%)
Dec 08, 2020	33.20	34.39	32.91	34.35	836,608	+0.61(+1.80%)
Dec 07, 2020	33.79	34.45	33.64	33.74	1,165,447	-0.24(-0.71%)
Dec 04, 2020	33.85	34.49	33.79	33.99	544,644	+0.28(+0.84%)
Dec 03, 2020	32.71	33.89	32.44	33.70	713,965	+1.20(+3.69%)
Dec 02, 2020	31.98	32.89	31.95	32.50	586,504	+0.42(+1.30%)
Dec 01, 2020	31.55	32.31	31.35	32.09	456,283	+0.99(+3.19%)
Nov 30, 2020	31.59	31.65	30.95	31.10	856,327	-0.52(-1.63%)
Nov 27, 2020	32.32	32.32	31.36	31.61	289,244	-0.55(-1.71%)
Nov 25, 2020	31.90	32.74	31.67	32.16	698,028	+0.17(+0.52%)
Nov 24, 2020	31.48	32.20	31.44	32.00	729,705	+0.92(+2.98%)
Nov 23, 2020	30.98	31.25	30.70	31.07	1,704,398	+0.33(+1.08%)
Nov 20, 2020	30.37	31.05	30.13	30.74	1,160,699	+0.37(+1.21%)
Nov 19, 2020	30.58	30.70	30.05	30.37	506,418	-0.29(-0.95%)
Nov 18, 2020	31.14	31.62	30.63	30.66	612,400	-0.42(-1.34%)
Nov 17, 2020	31.02	31.49	30.86	31.08	718,007	-0.27(-0.85%)
Nov 16, 2020	31.57	31.95	31.00	31.35	723,197	+0.52(+1.70%)
Nov 13, 2020	30.55	31.24	30.55	30.82	852,492	+0.60(+1.99%)
Nov 12, 2020	30.83	30.90	29.91	30.22	986,238	-0.81(-2.60%)
Nov 11, 2020	30.65	31.27	30.04	31.03	939,507	+0.51(+1.67%)
Nov 10, 2020	30.70	30.89	29.95	30.52	632,597	-0.05(-0.16%)
Nov 09, 2020	31.53	32.01	30.47	30.57	993,719	+1.07(+3.64%)
Nov 06, 2020	30.94	30.94	29.30	29.50	676,904	-1.25(-4.07%)
Nov 05, 2020	29.86	30.93	29.86	30.75	785,371	+1.23(+4.18%)
Nov 04, 2020	28.94	29.82	28.67	29.51	378,218	+0.00(+0.00%)
Nov 03, 2020	29.35	30.01	29.13	29.51	552,949	+0.55(+1.90%)
Nov 02, 2020	27.97	29.09	27.97	28.96	561,877	+1.26(+4.54%)
Oct 30, 2020	28.06	28.17	27.23	27.70	615,515	-0.37(-1.32%)
Oct 29, 2020	27.26	28.83	26.64	28.07	945,505	+0.49(+1.79%)
Oct 28, 2020	28.10	28.45	27.56	27.58	964,161	-1.04(-3.62%)
Oct 27, 2020	28.56	29.04	28.46	28.61	645,298	+0.04(+0.14%)
Oct 26, 2020	29.16	29.27	28.15	28.57	712,664	-0.95(-3.21%)
Oct 23, 2020	29.94	30.03	29.38	29.52	612,355	-0.14(-0.47%)
Oct 22, 2020	29.66	30.00	29.26	29.66	1,017,992	-0.04(-0.14%)
Oct 21, 2020	30.04	30.31	29.46	29.70	1,513,358	-0.49(-1.63%)
Oct 20, 2020	30.51	30.79	30.14	30.19	439,958	+0.07(+0.25%)
Oct 19, 2020	30.63	30.97	30.08	30.12	962,816	-0.28(-0.92%)
Oct 16, 2020	30.79	30.81	30.24	30.40	733,294	-0.21(-0.70%)
Oct 15, 2020	30.19	30.83	30.07	30.61	480,077	+0.34(+1.11%)
Oct 14, 2020	30.23	30.59	30.10	30.28	403,977	+0.13(+0.44%)
Oct 13, 2020	30.21	30.58	30.00	30.14	412,710	-0.47(-1.53%)
Oct 12, 2020	30.12	30.93	30.05	30.61	459,454	+0.58(+1.92%)
Oct 09, 2020	30.19	30.38	29.82	30.04	615,150	+0.11(+0.36%)
Oct 08, 2020	28.96	29.94	28.89	29.93	670,561	+1.18(+4.09%)
Oct 07, 2020	28.74	29.31	28.51	28.75	510,121	+0.37(+1.30%)
Oct 06, 2020	28.58	28.80	28.11	28.38	732,760	-0.09(-0.32%)
Oct 05, 2020	28.71	28.88	28.41	28.47	477,068	+0.22(+0.79%)
Oct 02, 2020	27.11	28.44	27.11	28.25	534,200	+1.02(+3.75%)
Oct 01, 2020	27.36	27.48	26.77	27.23	371,179	+0.04(+0.15%)
Sep 30, 2020	26.89	27.39	26.77	27.19	567,613	+0.44(+1.63%)
Sep 29, 2020	26.41	27.12	26.21	26.75	669,504	+0.42(+1.59%)
Sep 28, 2020	26.18	26.56	25.92	26.34	741,595	+0.69(+2.69%)
Sep 25, 2020	25.91	25.95	25.64	25.64	570,056	-0.44(-1.67%)
Sep 24, 2020	26.32	26.45	25.87	26.08	637,832	-0.12(-0.47%)
Sep 23, 2020	27.04	27.19	26.20	26.20	502,408	-0.72(-2.66%)
Sep 22, 2020	26.85	27.21	26.69	26.92	571,119	+0.09(+0.34%)
Sep 21, 2020	27.71	27.87	26.57	26.83	819,323	-1.64(-5.75%)
Sep 18, 2020	28.24	28.69	27.97	28.47	1,351,849	+0.16(+0.55%)
Sep 17, 2020	27.53	28.49	27.15	28.31	1,034,039	+0.35(+1.27%)
Sep 16, 2020	27.66	28.55	27.54	27.96	736,560	+0.39(+1.40%)
Sep 15, 2020	27.85	27.96	27.57	27.57	760,882	-0.21(-0.74%)
Sep 14, 2020	27.06	27.92	27.06	27.78	916,065	+0.86(+3.21%)
Sep 11, 2020	25.72	27.03	25.61	26.91	978,577	+1.37(+5.38%)
Sep 10, 2020	26.18	26.67	25.52	25.54	714,677	-0.64(-2.45%)
Sep 09, 2020	25.73	26.19	25.37	26.18	1,317,327	+0.58(+2.28%)
Sep 08, 2020	25.83	25.83	25.22	25.59	692,587	-0.48(-1.83%)
Sep 04, 2020	26.60	26.71	25.78	26.07	419,945	-0.21(-0.78%)
Sep 03, 2020	26.98	27.23	25.99	26.28	364,211	-0.55(-2.05%)
Sep 02, 2020	26.58	26.85	26.34	26.83	414,881	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.