Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.80	35.35	34.19	34.77	910,717	-0.24(-0.68%)
Jan 28, 2021	34.26	35.46	33.99	35.01	897,129	+1.25(+3.70%)
Jan 27, 2021	35.05	35.18	33.70	33.76	920,860	-1.98(-5.55%)
Jan 26, 2021	36.38	36.38	35.36	35.74	996,135	-0.31(-0.87%)
Jan 25, 2021	36.37	36.76	35.94	36.05	1,183,296	-0.61(-1.66%)
Jan 22, 2021	36.28	36.74	35.91	36.66	1,293,679	+0.14(+0.37%)
Jan 21, 2021	37.31	37.87	36.49	36.53	941,825	-0.94(-2.50%)
Jan 20, 2021	38.27	38.39	37.45	37.46	838,632	-0.83(-2.16%)
Jan 19, 2021	38.88	38.88	38.11	38.29	1,282,596	-0.20(-0.53%)
Jan 15, 2021	38.93	39.19	38.30	38.49	1,066,414	-1.01(-2.56%)
Jan 14, 2021	37.68	39.62	37.68	39.51	1,011,791	+1.17(+3.06%)
Jan 13, 2021	38.26	38.66	38.02	38.33	809,087	+0.31(+0.82%)
Jan 12, 2021	38.59	38.61	37.99	38.02	694,549	-0.15(-0.40%)
Jan 11, 2021	37.61	38.19	37.58	38.17	573,935	-0.04(-0.11%)
Jan 08, 2021	38.26	38.52	37.72	38.21	685,585	+0.10(+0.27%)
Jan 07, 2021	37.58	38.35	37.21	38.11	1,564,853	+0.91(+2.45%)
Jan 06, 2021	36.02	37.56	35.64	37.20	924,816	+1.79(+5.05%)
Jan 05, 2021	35.12	35.74	35.12	35.41	653,748	+0.25(+0.72%)
Jan 04, 2021	35.84	36.15	35.13	35.16	614,112	-0.54(-1.51%)
Dec 31, 2020		35.70	35.70	35.70	315,170	+0.22(+0.62%)
Dec 30, 2020	35.35	35.93	35.18	35.48	315,170	+0.17(+0.48%)
Dec 29, 2020	35.61	35.70	35.04	35.31	652,709	-0.27(-0.76%)
Dec 28, 2020	35.29	35.69	34.68	35.58	546,569	+0.47(+1.35%)
Dec 24, 2020	34.60	35.32	34.36	35.11	400,023	+0.77(+2.24%)
Dec 23, 2020	33.85	34.59	33.85	34.34	828,863	+0.62(+1.85%)
Dec 22, 2020	33.99	34.29	33.54	33.72	644,685	-0.21(-0.62%)
Dec 21, 2020	34.20	34.36	33.45	33.93	656,579	-0.35(-1.03%)
Dec 18, 2020	34.57	34.99	34.26	34.28	1,206,825	-0.40(-1.14%)
Dec 17, 2020	35.06	35.20	34.58	34.68	373,586	-0.14(-0.41%)
Dec 16, 2020	34.98	35.39	34.60	34.82	503,205	+0.16(+0.46%)
Dec 15, 2020	34.92	34.92	34.06	34.66	756,865	+0.20(+0.59%)
Dec 14, 2020	34.47	35.79	34.42	34.46	987,897	+0.07(+0.20%)
Dec 11, 2020	33.99	34.48	33.89	34.39	672,433	+0.15(+0.44%)
Dec 10, 2020	34.32	34.45	34.00	34.24	808,210	-0.33(-0.95%)
Dec 09, 2020	34.98	35.26	34.20	34.57	775,727	-0.23(-0.65%)
Dec 08, 2020	33.63	34.84	33.34	34.80	825,956	+0.62(+1.80%)
Dec 07, 2020	34.23	34.90	34.08	34.18	1,150,608	-0.24(-0.71%)
Dec 04, 2020	34.29	34.93	34.22	34.42	537,709	+0.29(+0.84%)
Dec 03, 2020	33.13	34.33	32.85	34.14	704,874	+1.22(+3.69%)
Dec 02, 2020	32.39	33.31	32.36	32.92	579,036	+0.42(+1.30%)
Dec 01, 2020	31.96	32.73	31.75	32.50	450,473	+1.00(+3.19%)
Nov 30, 2020	31.99	32.05	31.34	31.50	845,424	-0.52(-1.63%)
Nov 27, 2020	32.74	32.74	31.77	32.02	285,562	-0.56(-1.71%)
Nov 25, 2020	32.31	33.17	32.08	32.58	689,140	+0.17(+0.52%)
Nov 24, 2020	31.88	32.62	31.84	32.41	720,414	+0.94(+2.98%)
Nov 23, 2020	31.38	31.65	31.09	31.47	1,682,697	+0.34(+1.08%)
Nov 20, 2020	30.76	31.45	30.52	31.13	1,145,921	+0.37(+1.21%)
Nov 19, 2020	30.97	31.09	30.43	30.76	499,970	-0.30(-0.95%)
Nov 18, 2020	31.54	32.03	31.02	31.06	604,603	-0.42(-1.34%)
Nov 17, 2020	31.42	31.90	31.26	31.48	708,865	-0.27(-0.85%)
Nov 16, 2020	31.98	32.36	31.40	31.75	713,989	+0.53(+1.70%)
Nov 13, 2020	30.95	31.64	30.95	31.22	841,637	+0.61(+1.98%)
Nov 12, 2020	31.23	31.29	30.30	30.61	973,681	-0.82(-2.60%)
Nov 11, 2020	31.05	31.67	30.42	31.43	927,545	+0.51(+1.67%)
Nov 10, 2020	31.09	31.29	30.33	30.91	624,543	-0.05(-0.16%)
Nov 09, 2020	31.94	32.42	30.86	30.96	981,066	+1.09(+3.64%)
Nov 06, 2020	31.34	31.34	29.68	29.88	668,286	-1.27(-4.06%)
Nov 05, 2020	30.24	31.33	30.24	31.14	775,372	+1.25(+4.18%)
Nov 04, 2020	29.32	30.21	29.04	29.89	373,403	+0.00(+0.00%)
Nov 03, 2020	29.73	30.40	29.51	29.89	545,908	+0.56(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.