Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.71	17.96	17.47	17.55	1,104,967	-0.48(-2.67%)
Jul 28, 2011	18.41	18.75	18.00	18.03	1,951,694	-0.09(-0.52%)
Jul 27, 2011	18.65	18.78	18.00	18.12	1,422,358	-0.74(-3.93%)
Jul 26, 2011	19.03	19.03	18.76	18.87	778,957	-0.03(-0.14%)
Jul 25, 2011	18.91	19.03	18.80	18.89	822,767	-0.22(-1.17%)
Jul 22, 2011	19.09	19.26	19.09	19.12	1,645,612	+0.05(+0.27%)
Jul 21, 2011	18.57	19.12	18.54	19.07	2,120,247	+0.54(+2.93%)
Jul 20, 2011	17.79	18.58	17.77	18.52	2,983,837	+0.80(+4.51%)
Jul 19, 2011	17.46	17.79	17.46	17.72	1,102,574	+0.27(+1.53%)
Jul 18, 2011	17.63	17.67	17.30	17.46	1,665,622	-0.18(-1.01%)
Jul 15, 2011	17.87	17.89	17.50	17.63	948,942	-0.14(-0.79%)
Jul 14, 2011	17.88	17.98	17.70	17.77	1,411,479	-0.10(-0.56%)
Jul 13, 2011	17.73	17.96	17.65	17.87	2,399,239	+0.29(+1.63%)
Jul 12, 2011	18.17	18.23	17.59	17.59	4,318,606	-0.67(-3.66%)
Jul 11, 2011	18.82	18.89	18.21	18.26	1,483,796	-0.81(-4.25%)
Jul 08, 2011	18.87	19.08	18.70	19.07	758,039	-0.10(-0.54%)
Jul 07, 2011	19.13	19.24	19.01	19.17	2,164,970	+0.13(+0.69%)
Jul 06, 2011	19.36	19.36	18.91	19.04	1,917,244	-0.44(-2.25%)
Jul 05, 2011	19.79	19.79	19.31	19.48	943,857	-0.36(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.