Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.03	32.18	31.68	31.71	1,376,374	-0.28(-0.86%)
Apr 29, 2015	32.08	32.43	31.87	31.98	1,696,120	-0.36(-1.12%)
Apr 28, 2015	32.37	32.60	32.02	32.34	1,533,709	+0.08(+0.26%)
Apr 27, 2015	32.91	33.33	32.08	32.26	2,237,011	-0.94(-2.83%)
Apr 24, 2015	33.65	33.65	33.07	33.20	1,097,880	-0.19(-0.57%)
Apr 23, 2015	33.66	33.86	33.16	33.39	1,537,330	-0.21(-0.62%)
Apr 22, 2015	33.80	33.98	33.29	33.60	1,421,360	-0.05(-0.14%)
Apr 21, 2015	33.77	33.90	33.43	33.64	1,633,586	+0.22(+0.66%)
Apr 20, 2015	33.79	33.85	33.24	33.42	1,256,205	-0.01(-0.02%)
Apr 17, 2015	33.72	33.72	32.82	33.43	1,112,602	-0.30(-0.88%)
Apr 16, 2015	33.46	33.76	32.62	33.73	1,623,906	+0.45(+1.36%)
Apr 15, 2015	33.26	33.29	32.50	33.28	1,273,690	+0.40(+1.23%)
Apr 14, 2015	32.55	33.05	32.47	32.87	1,073,571	+0.11(+0.33%)
Apr 13, 2015	33.09	33.22	32.60	32.76	1,139,090	-0.24(-0.72%)
Apr 10, 2015	33.02	33.86	32.82	33.00	1,900,069	+0.07(+0.20%)
Apr 09, 2015	32.38	33.00	32.19	32.94	1,576,111	+0.79(+2.46%)
Apr 08, 2015	31.61	32.61	31.49	32.15	1,519,404	+0.62(+1.96%)
Apr 07, 2015	31.83	32.41	31.48	31.53	1,308,994	-0.34(-1.08%)
Apr 06, 2015	31.58	32.11	31.40	31.87	694,133	+0.15(+0.47%)
Apr 02, 2015	31.29	31.73	31.73	31.73	983,507	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.