Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.03	27.36	26.97	27.20	773,366	+0.26(+0.98%)
Sep 27, 2019	27.01	27.35	26.80	26.94	579,082	-0.02(-0.06%)
Sep 26, 2019	27.34	27.39	26.89	26.96	1,324,164	-0.46(-1.67%)
Sep 25, 2019	26.71	27.68	26.57	27.41	1,820,932	+0.70(+2.62%)
Sep 24, 2019	27.25	27.48	26.61	26.71	1,296,029	-0.54(-1.97%)
Sep 23, 2019	27.20	27.64	26.93	27.25	835,788	-0.19(-0.71%)
Sep 20, 2019	27.86	28.13	27.45	27.45	1,546,450	-0.46(-1.64%)
Sep 19, 2019	28.02	28.46	27.88	27.90	1,003,338	-0.27(-0.97%)
Sep 18, 2019	28.24	28.41	27.97	28.18	933,942	-0.25(-0.87%)
Sep 17, 2019	28.77	28.77	28.25	28.42	1,815,860	-0.47(-1.61%)
Sep 16, 2019	29.17	29.47	28.54	28.89	818,549	-0.50(-1.69%)
Sep 13, 2019	30.26	30.80	29.30	29.39	1,287,722	-0.79(-2.63%)
Sep 12, 2019	29.89	30.27	29.33	30.18	1,154,385	-0.01(-0.03%)
Sep 11, 2019	29.81	30.32	29.44	30.19	1,237,361	+0.38(+1.28%)
Sep 10, 2019	28.98	29.89	28.93	29.81	1,045,338	+0.86(+2.95%)
Sep 09, 2019	28.08	29.10	28.00	28.95	1,000,072	+1.13(+4.05%)
Sep 06, 2019	27.67	28.28	27.55	27.83	987,566	+0.25(+0.90%)
Sep 05, 2019	27.10	27.96	27.05	27.58	834,555	+0.90(+3.38%)
Sep 04, 2019	26.51	26.76	26.39	26.68	475,207	+0.49(+1.87%)
Sep 03, 2019	26.45	26.54	25.84	26.19	1,113,086	-0.51(-1.89%)
Aug 30, 2019	26.82	26.98	26.52	26.69	405,782	+0.05(+0.17%)
Aug 29, 2019	26.57	26.70	26.43	26.64	317,704	+0.43(+1.63%)
Aug 28, 2019	25.97	26.36	25.20	26.22	868,443	+0.04(+0.15%)
Aug 27, 2019	26.55	26.61	25.95	26.18	491,687	-0.22(-0.82%)
Aug 26, 2019	26.27	26.68	26.08	26.40	926,906	+0.38(+1.46%)
Aug 23, 2019	26.74	26.83	25.92	26.02	632,217	-0.85(-3.15%)
Aug 22, 2019	26.68	27.07	26.47	26.86	393,490	+0.30(+1.11%)
Aug 21, 2019	26.78	26.78	26.21	26.57	421,576	+0.13(+0.50%)
Aug 20, 2019	26.33	26.63	25.93	26.43	582,892	-0.07(-0.26%)
Aug 19, 2019	26.31	26.81	26.17	26.50	1,251,810	+0.76(+2.96%)
Aug 16, 2019	25.49	25.85	25.46	25.74	650,872	+0.49(+1.94%)
Aug 15, 2019	24.97	25.35	24.78	25.25	639,537	+0.41(+1.66%)
Aug 14, 2019	25.07	25.42	24.78	24.84	1,458,816	-0.99(-3.85%)
Aug 13, 2019	24.99	26.29	24.99	25.84	496,532	+0.75(+3.01%)
Aug 12, 2019	25.92	26.09	24.97	25.08	735,627	-1.18(-4.50%)
Aug 09, 2019	26.61	26.75	26.15	26.26	307,874	-0.52(-1.94%)
Aug 08, 2019	26.57	26.81	26.36	26.78	1,066,758	+0.52(+1.98%)
Aug 07, 2019	26.22	26.59	25.78	26.26	673,585	-0.47(-1.74%)
Aug 06, 2019	26.79	26.84	26.29	26.73	632,577	+0.20(+0.76%)
Aug 05, 2019	27.15	27.23	26.20	26.53	1,247,118	-1.26(-4.53%)
Aug 02, 2019	28.06	28.09	27.41	27.79	1,429,115	-0.38(-1.35%)
Aug 01, 2019	29.64	29.73	27.50	28.17	1,910,034	-1.53(-5.17%)
Jul 31, 2019	29.70	30.06	29.50	29.70	1,321,530	+0.05(+0.18%)
Jul 30, 2019	29.08	29.81	29.08	29.65	1,044,595	+0.31(+1.05%)
Jul 29, 2019	29.49	29.53	28.87	29.34	1,159,002	-0.28(-0.93%)
Jul 26, 2019	29.61	29.83	29.02	29.62	970,921	-0.03(-0.10%)
Jul 25, 2019	30.12	31.27	29.43	29.65	2,741,230	+0.68(+2.36%)
Jul 24, 2019	27.65	29.20	27.65	28.97	1,241,186	+1.12(+4.02%)
Jul 23, 2019	27.94	28.24	27.78	27.85	650,617	+0.00(+0.00%)
Jul 22, 2019	27.98	28.13	27.51	27.85	598,331	-0.08(-0.27%)
Jul 19, 2019	27.93	28.28	27.81	27.92	858,711	+0.19(+0.69%)
Jul 18, 2019	27.47	28.00	27.47	27.73	645,149	+0.11(+0.39%)
Jul 17, 2019	27.62	27.98	27.51	27.62	651,361	-0.15(-0.55%)
Jul 16, 2019	27.42	27.84	27.36	27.78	626,086	+0.32(+1.17%)
Jul 15, 2019	27.58	28.03	27.34	27.45	1,119,494	+0.12(+0.45%)
Jul 12, 2019	26.72	27.50	26.72	27.33	1,330,227	+0.56(+2.09%)
Jul 11, 2019	27.02	27.14	26.27	26.77	744,129	-0.19(-0.71%)
Jul 10, 2019	27.24	27.55	26.96	26.96	689,855	-0.20(-0.73%)
Jul 09, 2019	26.47	27.24	26.47	27.16	916,607	+0.51(+1.90%)
Jul 08, 2019	26.47	26.84	26.40	26.66	1,279,344	+0.00(+0.00%)
Jul 05, 2019	26.94	27.22	26.51	26.66	720,306	-0.18(-0.69%)
Jul 03, 2019	26.91	26.98	26.68	26.84	454,703	-0.07(-0.26%)
Jul 02, 2019	26.66	26.91	26.53	26.91	874,014	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.