Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.86	38.62	37.86	38.50	1,526,136	+0.37(+0.98%)
Jun 29, 2021	37.94	38.40	37.67	38.13	622,501	+0.56(+1.49%)
Jun 28, 2021	39.15	39.15	37.50	37.56	1,029,336	-1.57(-4.02%)
Jun 25, 2021	38.52	39.25	38.24	39.14	1,062,419	+0.88(+2.31%)
Jun 24, 2021	38.17	38.44	37.87	38.25	692,575	+0.36(+0.94%)
Jun 23, 2021	37.73	38.48	37.60	37.90	424,820	+0.31(+0.84%)
Jun 22, 2021	37.85	37.85	37.19	37.58	741,383	-0.41(-1.08%)
Jun 21, 2021	37.33	38.02	37.14	37.99	508,540	+0.98(+2.64%)
Jun 18, 2021	36.87	37.20	36.62	37.01	880,208	-0.55(-1.47%)
Jun 17, 2021	38.86	38.86	37.09	37.56	967,299	-1.16(-2.99%)
Jun 16, 2021	38.95	39.11	38.57	38.72	635,955	-0.33(-0.85%)
Jun 15, 2021	39.02	39.61	38.84	39.05	563,057	+0.03(+0.09%)
Jun 14, 2021	39.65	39.79	38.88	39.02	619,946	-0.64(-1.61%)
Jun 11, 2021	39.31	40.10	39.16	39.66	763,157	+0.43(+1.11%)
Jun 10, 2021	40.23	40.23	38.92	39.22	873,013	-0.74(-1.85%)
Jun 09, 2021	40.14	40.30	39.88	39.96	320,876	-0.20(-0.49%)
Jun 08, 2021	39.94	40.47	39.35	40.16	1,039,773	+0.02(+0.04%)
Jun 07, 2021	40.75	40.87	40.09	40.14	613,864	-0.29(-0.72%)
Jun 04, 2021	40.36	40.70	40.14	40.43	808,082	+0.06(+0.15%)
Jun 03, 2021	40.29	40.66	40.09	40.37	499,008	-0.21(-0.52%)
Jun 02, 2021	41.00	41.06	40.36	40.58	430,070	-0.41(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.