Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.74	42.21	39.21	40.68	977,168	+1.22(+3.08%)
Jul 29, 2021	38.70	39.85	38.61	39.46	998,842	+1.16(+3.04%)
Jul 28, 2021	37.17	38.50	37.17	38.30	775,467	+1.05(+2.82%)
Jul 27, 2021	37.71	37.74	36.90	37.25	838,616	-0.78(-2.06%)
Jul 26, 2021	38.04	38.23	37.82	38.03	542,412	+0.02(+0.05%)
Jul 23, 2021	38.18	38.28	37.63	38.01	395,727	+0.03(+0.09%)
Jul 22, 2021	38.62	38.78	37.97	37.98	516,128	-0.84(-2.15%)
Jul 21, 2021	38.63	39.12	38.58	38.82	362,922	+0.63(+1.65%)
Jul 20, 2021	37.12	38.55	37.12	38.19	514,742	+1.08(+2.90%)
Jul 19, 2021	37.15	37.29	36.28	37.11	757,177	-0.55(-1.46%)
Jul 16, 2021	38.62	38.68	37.62	37.66	642,512	-0.75(-1.95%)
Jul 15, 2021	38.28	38.88	38.21	38.41	526,172	-0.32(-0.82%)
Jul 14, 2021	39.83	40.21	38.68	38.73	397,362	-1.00(-2.52%)
Jul 13, 2021	40.32	40.62	39.67	39.73	567,005	-0.48(-1.20%)
Jul 12, 2021	39.58	40.33	39.23	40.21	380,944	+0.53(+1.32%)
Jul 09, 2021	39.70	39.76	39.22	39.69	642,621	+0.61(+1.57%)
Jul 08, 2021	39.21	39.85	38.67	39.07	1,077,638	-0.84(-2.12%)
Jul 07, 2021	39.24	40.05	39.22	39.92	632,250	+0.35(+0.89%)
Jul 06, 2021	40.12	40.15	39.21	39.57	1,079,526	-0.57(-1.42%)
Jul 02, 2021	39.80	40.24	39.32	40.13	576,837	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.