Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.26	33.46	32.21	32.22	2,307,484	-0.96(-2.89%)
Feb 25, 2021	33.51	33.82	33.03	33.18	1,281,051	-0.22(-0.67%)
Feb 24, 2021	34.15	34.15	33.28	33.41	1,140,700	-0.47(-1.38%)
Feb 23, 2021	33.96	34.17	33.43	33.87	726,837	-0.31(-0.90%)
Feb 22, 2021	34.05	34.38	33.61	34.18	1,836,807	-0.10(-0.29%)
Feb 19, 2021	34.89	35.08	34.26	34.28	1,051,924	-0.39(-1.13%)
Feb 18, 2021	35.53	36.06	34.51	34.67	1,225,482	-0.94(-2.64%)
Feb 17, 2021	35.51	35.85	35.27	35.61	758,817	-0.07(-0.18%)
Feb 16, 2021	34.30	35.75	34.17	35.68	1,030,641	+1.15(+3.32%)
Feb 12, 2021	34.16	34.75	34.16	34.53	924,738	+0.26(+0.75%)
Feb 11, 2021	33.52	34.36	33.43	34.28	1,191,508	+0.76(+2.26%)
Feb 10, 2021	33.73	33.89	33.20	33.52	1,030,820	-0.07(-0.22%)
Feb 09, 2021	34.28	34.40	33.24	33.59	1,378,287	-0.67(-1.95%)
Feb 08, 2021	35.09	35.37	34.01	34.26	1,132,296	-0.59(-1.70%)
Feb 05, 2021	35.52	36.25	34.40	34.85	1,490,774	-0.18(-0.52%)
Feb 04, 2021	34.78	35.07	34.34	35.04	634,786	+0.35(+1.00%)
Feb 03, 2021	34.02	34.95	34.02	34.69	683,800	+0.61(+1.79%)
Feb 02, 2021	34.87	34.87	33.82	34.08	411,874	-0.29(-0.84%)
Feb 01, 2021	34.23	34.73	33.78	34.37	548,124	+0.43(+1.26%)
Jan 29, 2021	33.97	34.51	33.37	33.94	932,993	-0.23(-0.67%)
Jan 28, 2021	33.45	34.62	33.18	34.17	919,072	+1.22(+3.70%)
Jan 27, 2021	34.21	34.34	32.89	32.95	943,384	-1.94(-5.55%)
Jan 26, 2021	35.51	35.51	34.52	34.89	1,020,499	-0.30(-0.87%)
Jan 25, 2021	35.51	35.88	35.08	35.19	1,212,239	-0.59(-1.66%)
Jan 22, 2021	35.42	35.86	35.05	35.79	1,325,321	+0.13(+0.37%)
Jan 21, 2021	36.42	36.96	35.62	35.65	964,861	-0.91(-2.50%)
Jan 20, 2021	37.36	37.47	36.56	36.57	859,145	-0.81(-2.16%)
Jan 19, 2021	37.95	37.95	37.20	37.38	1,313,968	-0.20(-0.53%)
Jan 15, 2021	38.00	38.26	37.39	37.57	1,092,498	-0.99(-2.56%)
Jan 14, 2021	36.78	38.67	36.78	38.56	1,036,539	+1.15(+3.06%)
Jan 13, 2021	37.34	37.74	37.11	37.42	828,877	+0.30(+0.82%)
Jan 12, 2021	37.66	37.69	37.08	37.11	711,537	-0.15(-0.40%)
Jan 11, 2021	36.71	37.28	36.68	37.26	587,973	-0.04(-0.11%)
Jan 08, 2021	37.34	37.60	36.82	37.30	702,354	+0.10(+0.27%)
Jan 07, 2021	36.68	37.43	36.32	37.20	1,603,129	+0.89(+2.45%)
Jan 06, 2021	35.16	36.66	34.79	36.31	947,437	+1.75(+5.05%)
Jan 05, 2021	34.28	34.89	34.28	34.57	669,738	+0.25(+0.72%)
Jan 04, 2021	34.99	35.28	34.29	34.32	629,133	-0.53(-1.51%)
Dec 31, 2020		34.85	34.85	34.85	322,879	+0.21(+0.62%)
Dec 30, 2020	34.51	35.07	34.34	34.63	322,879	+0.16(+0.48%)
Dec 29, 2020	34.76	34.85	34.21	34.47	668,674	-0.26(-0.76%)
Dec 28, 2020	34.44	34.83	33.85	34.73	559,938	+0.46(+1.35%)
Dec 24, 2020	33.78	34.48	33.54	34.27	409,808	+0.75(+2.24%)
Dec 23, 2020	33.04	33.77	33.04	33.52	849,136	+0.61(+1.85%)
Dec 22, 2020	33.17	33.47	32.74	32.91	660,453	-0.21(-0.62%)
Dec 21, 2020	33.38	33.54	32.65	33.12	672,638	-0.35(-1.03%)
Dec 18, 2020	33.74	34.15	33.45	33.46	1,236,343	-0.39(-1.14%)
Dec 17, 2020	34.22	34.36	33.75	33.85	382,723	-0.14(-0.41%)
Dec 16, 2020	34.15	34.54	33.78	33.99	515,513	+0.16(+0.46%)
Dec 15, 2020	34.09	34.09	33.25	33.83	775,377	+0.20(+0.59%)
Dec 14, 2020	33.64	34.94	33.59	33.64	1,012,061	+0.07(+0.20%)
Dec 11, 2020	33.18	33.65	33.08	33.57	688,880	+0.15(+0.44%)
Dec 10, 2020	33.50	33.63	33.19	33.42	827,978	-0.32(-0.95%)
Dec 09, 2020	34.15	34.42	33.38	33.74	794,701	-0.22(-0.65%)
Dec 08, 2020	32.83	34.01	32.54	33.97	846,159	+0.60(+1.80%)
Dec 07, 2020	33.41	34.06	33.27	33.36	1,178,751	-0.24(-0.71%)
Dec 04, 2020	33.47	34.10	33.41	33.60	550,861	+0.28(+0.84%)
Dec 03, 2020	32.34	33.51	32.07	33.32	722,115	+1.19(+3.69%)
Dec 02, 2020	31.62	32.52	31.58	32.14	593,199	+0.41(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.