Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.32	25.81	24.97	25.03	2,404,859	-0.46(-1.79%)
Mar 30, 2010	25.40	25.82	25.38	25.49	1,132,843	+0.19(+0.75%)
Mar 29, 2010	25.04	25.53	24.98	25.30	1,135,632	+0.33(+1.32%)
Mar 26, 2010	24.90	25.34	24.77	24.97	856,359	+0.12(+0.47%)
Mar 25, 2010	25.86	26.00	24.82	24.85	1,761,950	-0.81(-3.15%)
Mar 24, 2010	24.93	25.73	24.93	25.66	1,558,288	+0.50(+2.00%)
Mar 23, 2010	25.06	25.29	24.87	25.16	1,136,290	+0.11(+0.44%)
Mar 22, 2010	24.62	25.11	24.12	25.05	1,284,587	+0.26(+1.05%)
Mar 19, 2010	25.72	25.72	24.72	24.79	1,649,776	-0.89(-3.46%)
Mar 18, 2010	26.23	26.23	25.51	25.68	1,467,743	-0.44(-1.69%)
Mar 17, 2010	25.95	26.35	25.86	26.12	1,316,043	+0.22(+0.85%)
Mar 16, 2010	25.77	25.91	25.60	25.90	722,185	+0.28(+1.07%)
Mar 15, 2010	25.44	25.69	25.39	25.62	2,482,770	-0.16(-0.64%)
Mar 12, 2010	25.60	25.98	25.60	25.79	2,346,621	+0.28(+1.11%)
Mar 11, 2010	25.21	25.50	25.13	25.50	1,227,330	+0.09(+0.37%)
Mar 10, 2010	25.21	25.62	25.07	25.41	991,624	+0.17(+0.69%)
Mar 09, 2010	25.11	25.39	24.95	25.24	1,248,649	+0.02(+0.09%)
Mar 08, 2010	25.21	25.54	25.10	25.21	1,078,696	+0.00(+0.00%)
Mar 05, 2010	24.74	25.25	24.69	25.21	2,233,808	+0.70(+2.85%)
Mar 04, 2010	25.23	25.36	24.27	24.51	4,618,990	-0.92(-3.62%)
Mar 03, 2010	25.73	25.86	25.26	25.43	2,958,997	-0.30(-1.16%)
Mar 02, 2010	25.45	26.58	25.45	25.73	5,271,346	+0.38(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.