Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.05	45.01	44.05	44.95	799,414	+1.27(+2.91%)
Mar 28, 2014	43.63	43.79	43.30	43.68	861,353	+0.32(+0.73%)
Mar 27, 2014	43.64	43.90	43.12	43.36	1,295,503	-0.34(-0.78%)
Mar 26, 2014	44.95	44.96	43.70	43.70	844,194	-0.88(-1.98%)
Mar 25, 2014	44.69	45.07	44.19	44.58	1,137,683	+0.08(+0.18%)
Mar 24, 2014	44.95	45.22	44.41	44.50	822,477	-0.20(-0.45%)
Mar 21, 2014	44.83	45.50	44.58	44.71	1,441,045	+0.29(+0.66%)
Mar 20, 2014	44.39	44.67	44.14	44.41	694,806	-0.11(-0.25%)
Mar 19, 2014	44.29	45.09	43.94	44.53	966,365	+0.41(+0.94%)
Mar 18, 2014	44.02	44.45	44.02	44.11	944,267	+0.19(+0.42%)
Mar 17, 2014	43.73	44.28	43.66	43.93	830,518	+0.43(+0.99%)
Mar 14, 2014	43.05	43.86	42.94	43.50	1,109,294	+0.31(+0.71%)
Mar 13, 2014	43.77	44.35	43.08	43.19	1,264,922	-0.40(-0.93%)
Mar 12, 2014	43.04	43.68	42.75	43.60	1,094,173	+0.29(+0.67%)
Mar 11, 2014	43.37	43.96	43.26	43.30	1,195,763	+0.05(+0.11%)
Mar 10, 2014	43.58	43.88	42.87	43.26	1,406,270	-0.48(-1.09%)
Mar 07, 2014	43.40	43.96	43.20	43.73	1,949,332	+0.53(+1.22%)
Mar 06, 2014	42.53	43.29	42.45	43.21	1,409,411	+0.76(+1.79%)
Mar 05, 2014	42.85	42.86	42.38	42.45	865,822	-0.36(-0.83%)
Mar 04, 2014	42.78	42.86	42.40	42.80	935,400	+0.56(+1.32%)
Mar 03, 2014	42.83	42.92	42.03	42.24	1,745,646	-0.99(-2.29%)
Feb 28, 2014	43.39	43.57	42.97	43.23	1,238,535	-0.19(-0.45%)
Feb 27, 2014	42.79	43.45	42.71	43.43	1,143,978	+0.57(+1.34%)
Feb 26, 2014	42.43	43.17	42.43	42.85	840,328	+0.47(+1.11%)
Feb 25, 2014	42.55	42.87	42.20	42.38	918,127	-0.18(-0.42%)
Feb 24, 2014	42.17	42.97	42.15	42.56	943,499	+0.36(+0.84%)
Feb 21, 2014	42.88	42.99	42.19	42.20	1,132,910	-0.65(-1.51%)
Feb 20, 2014	42.41	42.88	42.24	42.85	1,015,848	+0.48(+1.13%)
Feb 19, 2014	42.45	42.83	42.02	42.37	1,148,745	-0.07(-0.17%)
Feb 18, 2014	43.20	43.20	42.03	42.45	1,865,337	-0.55(-1.28%)
Feb 14, 2014	42.75	43.00	43.00	43.00	932,528	+0.24(+0.57%)
Feb 13, 2014	41.95	43.04	41.94	42.75	1,755,985	+0.45(+1.07%)
Feb 12, 2014	41.73	42.49	41.66	42.30	2,200,912	+0.79(+1.91%)
Feb 11, 2014	41.31	41.66	41.16	41.51	1,765,790	+0.11(+0.27%)
Feb 10, 2014	41.31	41.72	40.88	41.39	1,722,315	+0.07(+0.18%)
Feb 07, 2014	41.77	42.41	40.56	41.32	2,040,378	+0.44(+1.07%)
Feb 06, 2014	40.23	41.05	40.18	40.89	2,646,958	+0.88(+2.20%)
Feb 05, 2014	39.94	40.26	39.40	40.01	1,897,060	-0.02(-0.04%)
Feb 04, 2014	39.66	40.20	39.66	40.02	2,142,151	+0.62(+1.58%)
Feb 03, 2014	40.94	41.13	39.36	39.40	2,206,554	-1.46(-3.57%)
Jan 31, 2014	41.18	41.80	40.84	40.86	1,718,790	-0.70(-1.69%)
Jan 30, 2014	41.89	42.13	41.31	41.56	1,179,286	+0.01(+0.02%)
Jan 29, 2014	41.34	42.27	41.26	41.56	1,563,507	+0.06(+0.16%)
Jan 28, 2014	41.49	41.82	40.83	41.49	2,409,262	-0.01(-0.02%)
Jan 27, 2014	42.91	42.91	41.44	41.50	3,102,864	-1.00(-2.35%)
Jan 24, 2014	42.43	44.78	41.34	42.50	5,100,517	-1.79(-4.04%)
Jan 23, 2014	43.74	44.53	43.74	44.29	2,056,906	-0.13(-0.29%)
Jan 22, 2014	44.15	44.51	43.59	44.42	1,455,945	+0.29(+0.66%)
Jan 21, 2014	44.80	45.10	44.01	44.13	1,060,344	-0.33(-0.74%)
Jan 17, 2014	45.20	44.46	44.46	44.46	1,427,933	-0.77(-1.71%)
Jan 16, 2014	44.94	45.36	44.85	45.23	1,240,531	+0.23(+0.50%)
Jan 15, 2014	44.70	45.33	44.61	45.01	1,040,479	+0.31(+0.69%)
Jan 14, 2014	43.54	44.73	43.47	44.70	1,461,451	+1.24(+2.86%)
Jan 13, 2014	43.69	43.72	43.18	43.46	1,102,868	-0.23(-0.54%)
Jan 10, 2014	43.65	44.14	43.40	43.69	916,518	+0.10(+0.22%)
Jan 09, 2014	43.48	43.72	42.43	43.60	1,611,501	+0.22(+0.50%)
Jan 08, 2014	44.11	44.11	42.78	43.38	1,565,924	-0.73(-1.65%)
Jan 07, 2014	43.72	44.34	43.72	44.11	943,546	+0.50(+1.15%)
Jan 06, 2014	44.59	44.65	43.44	43.60	1,506,092	-1.02(-2.28%)
Jan 03, 2014	44.41	44.85	44.31	44.62	584,157	+0.25(+0.56%)
Jan 02, 2014	44.50	44.76	44.29	44.37	909,531	-0.26(-0.58%)
Dec 31, 2013	44.52	44.63	44.63	44.63	665,013	+0.10(+0.22%)
Dec 30, 2013	44.44	44.62	43.91	44.53	546,285	+0.06(+0.13%)
Dec 27, 2013	44.59	44.81	44.31	44.48	473,010	-0.06(-0.14%)
Dec 26, 2013	44.56	44.70	44.24	44.54	565,862	+0.15(+0.35%)
Dec 24, 2013	43.94	44.77	43.77	44.39	536,346	+0.44(+0.99%)
Dec 23, 2013	43.98	44.34	43.65	43.95	701,655	+0.16(+0.37%)
Dec 20, 2013	44.09	44.09	43.41	43.79	1,308,887	-0.06(-0.13%)
Dec 19, 2013	44.07	44.37	43.61	43.85	1,303,781	-0.31(-0.71%)
Dec 18, 2013	44.11	44.40	43.19	44.16	1,242,049	-0.02(-0.05%)
Dec 17, 2013	44.38	44.52	43.82	44.19	1,035,960	-0.16(-0.36%)
Dec 16, 2013	44.70	45.33	44.02	44.35	1,018,321	-0.17(-0.38%)
Dec 13, 2013	44.43	44.70	44.10	44.52	699,283	+0.14(+0.31%)
Dec 12, 2013	44.75	44.96	44.24	44.38	707,772	-0.32(-0.72%)
Dec 11, 2013	46.07	46.42	44.55	44.70	1,097,867	-1.02(-2.22%)
Dec 10, 2013	45.97	46.59	45.65	45.72	900,957	-0.15(-0.32%)
Dec 09, 2013	45.16	45.97	44.98	45.86	1,092,921	+0.77(+1.72%)
Dec 06, 2013	45.33	45.33	44.88	45.09	1,624,682	+0.41(+0.92%)
Dec 05, 2013	44.95	45.44	44.58	44.68	1,149,765	-0.40(-0.89%)
Dec 04, 2013	44.70	45.22	44.48	45.08	1,057,137	+0.29(+0.65%)
Dec 03, 2013	45.00	45.46	44.43	44.79	565,172	-0.48(-1.07%)
Dec 02, 2013	45.49	46.20	45.22	45.28	505,360	-0.02(-0.04%)
Nov 29, 2013	45.31	45.78	45.19	45.29	352,803	+0.15(+0.34%)
Nov 27, 2013	44.86	45.15	44.80	45.14	491,151	+0.19(+0.41%)
Nov 26, 2013	44.31	45.32	44.31	44.95	1,095,342	+0.65(+1.46%)
Nov 25, 2013	45.32	45.52	44.13	44.31	1,202,569	-0.95(-2.10%)
Nov 22, 2013	45.02	45.42	44.70	45.26	766,991	+0.32(+0.72%)
Nov 21, 2013	44.90	45.31	44.72	44.94	683,759	+0.28(+0.63%)
Nov 20, 2013	44.94	45.12	44.51	44.65	641,871	-0.29(-0.65%)
Nov 19, 2013	45.25	45.59	44.78	44.94	1,539,406	-0.19(-0.43%)
Nov 18, 2013	45.93	46.37	45.03	45.14	1,601,242	-0.77(-1.67%)
Nov 15, 2013	46.66	46.80	45.85	45.90	2,486,653	-0.98(-2.08%)
Nov 14, 2013	46.57	47.02	46.29	46.88	819,839	+0.46(+0.99%)
Nov 12, 2013	46.65	46.79	46.10	46.42	977,152	-0.29(-0.62%)
Nov 11, 2013	45.90	46.77	45.77	46.71	1,011,666	+0.86(+1.88%)
Nov 08, 2013	45.38	46.26	45.29	45.85	978,268	+0.54(+1.19%)
Nov 07, 2013	45.93	46.22	45.23	45.31	1,117,272	-0.59(-1.28%)
Nov 06, 2013	45.95	46.24	45.53	45.90	690,882	+0.18(+0.39%)
Nov 05, 2013	44.94	45.94	44.68	45.72	1,096,363	+0.61(+1.34%)
Nov 04, 2013	45.09	45.44	44.65	45.11	973,951	+0.02(+0.04%)
Nov 01, 2013	45.19	45.34	44.48	45.10	621,302	-0.10(-0.21%)
Oct 31, 2013	45.11	45.55	44.89	45.19	1,452,930	+0.06(+0.14%)
Oct 30, 2013	45.61	46.04	44.82	45.13	1,093,363	-0.54(-1.18%)
Oct 29, 2013	45.18	45.70	45.10	45.67	1,054,558	+0.61(+1.36%)
Oct 28, 2013	46.08	46.16	44.86	45.06	1,803,541	-1.25(-2.71%)
Oct 25, 2013	46.52	46.76	45.48	46.31	1,166,452	-0.31(-0.67%)
Oct 24, 2013	46.61	46.85	46.04	46.63	1,545,611	+0.00(+0.00%)
Oct 23, 2013	46.47	46.71	45.94	46.63	1,626,320	-0.23(-0.48%)
Oct 22, 2013	46.40	47.10	46.30	46.85	3,216,839	+0.88(+1.91%)
Oct 21, 2013	44.02	46.12	44.02	45.97	2,790,775	+2.56(+5.89%)
Oct 18, 2013	43.84	44.02	43.26	43.42	1,896,132	-0.21(-0.48%)
Oct 17, 2013	43.13	43.79	43.08	43.63	1,117,514	+0.39(+0.89%)
Oct 16, 2013	43.27	43.69	43.11	43.24	804,486	+0.44(+1.03%)
Oct 15, 2013	42.73	43.09	42.52	42.80	773,156	-0.02(-0.04%)
Oct 14, 2013	42.24	42.93	42.08	42.81	642,842	+0.26(+0.60%)
Oct 11, 2013	42.48	42.74	42.31	42.56	788,643	-0.10(-0.25%)
Oct 10, 2013	41.90	42.77	41.90	42.66	790,382	+1.21(+2.93%)
Oct 09, 2013	41.57	41.85	41.19	41.45	928,516	-0.12(-0.29%)
Oct 08, 2013	43.02	43.02	41.55	41.57	1,184,396	-1.57(-3.64%)
Oct 07, 2013	42.73	43.39	42.70	43.14	940,615	-0.16(-0.37%)
Oct 04, 2013	42.64	43.48	42.40	43.30	1,382,749	+0.65(+1.53%)
Oct 03, 2013	42.89	43.01	42.11	42.64	2,641,411	-0.40(-0.93%)
Oct 02, 2013	42.83	43.05	42.14	43.05	1,273,231	+0.10(+0.24%)
Oct 01, 2013	42.31	42.97	42.27	42.94	1,703,263	+0.72(+1.70%)
Sep 27, 2013	42.14	42.49	41.93	42.23	972,860	-0.29(-0.68%)
Sep 26, 2013	42.04	42.63	41.99	42.52	835,599	+0.72(+1.71%)
Sep 25, 2013	41.45	42.20	41.36	41.80	928,141	+0.37(+0.89%)
Sep 24, 2013	40.94	41.84	40.72	41.43	1,210,854	+0.51(+1.24%)
Sep 23, 2013	41.10	41.30	40.76	40.92	947,777	-0.37(-0.90%)
Sep 20, 2013	41.64	41.91	41.22	41.29	1,115,273	-0.35(-0.83%)
Sep 19, 2013	41.78	42.26	41.55	41.64	1,139,603	+0.13(+0.31%)
Sep 18, 2013	40.24	41.63	40.23	41.51	1,405,811	+1.26(+3.14%)
Sep 17, 2013	40.05	40.41	39.79	40.25	1,092,388	+0.25(+0.62%)
Sep 16, 2013	40.01	40.40	39.55	40.00	1,398,770	+0.45(+1.14%)
Sep 13, 2013	39.66	39.76	39.35	39.55	1,332,586	+0.06(+0.16%)
Sep 12, 2013	39.81	40.16	39.48	39.48	986,428	-0.51(-1.29%)
Sep 11, 2013	39.89	40.11	39.66	40.00	1,212,692	+0.16(+0.40%)
Sep 10, 2013	39.89	40.20	39.77	39.84	2,612,082	+0.30(+0.75%)
Sep 09, 2013	39.62	39.89	39.39	39.54	2,749,345	+0.02(+0.04%)
Sep 06, 2013	40.39	40.60	39.47	39.52	1,177,931	-0.60(-1.48%)
Sep 05, 2013	40.15	40.59	39.71	40.12	480,597	-0.10(-0.24%)
Sep 04, 2013	39.85	40.42	39.61	40.22	727,659	+0.35(+0.87%)
Sep 03, 2013	40.24	40.46	39.64	39.87	749,372	+0.27(+0.67%)
Aug 30, 2013	39.84	40.09	39.31	39.60	814,931	-0.24(-0.61%)
Aug 29, 2013	39.27	40.12	39.27	39.85	906,306	+0.58(+1.47%)
Aug 28, 2013	39.47	39.60	39.11	39.27	712,887	-0.18(-0.45%)
Aug 27, 2013	40.11	40.16	39.38	39.44	1,098,275	-1.38(-3.37%)
Aug 26, 2013	40.91	41.27	40.78	40.82	635,303	+0.08(+0.20%)
Aug 23, 2013	40.59	40.79	40.05	40.74	897,036	+0.15(+0.38%)
Aug 22, 2013	40.82	41.20	40.40	40.59	812,658	-0.18(-0.43%)
Aug 21, 2013	40.25	41.54	40.01	40.76	2,922,127	+1.41(+3.58%)
Aug 20, 2013	39.53	39.63	39.17	39.35	854,427	-0.23(-0.57%)
Aug 19, 2013	39.68	39.98	39.46	39.58	858,525	-0.23(-0.59%)
Aug 16, 2013	39.44	39.89	39.35	39.81	868,856	+0.16(+0.41%)
Aug 15, 2013	40.26	40.26	39.39	39.65	1,520,767	-0.91(-2.24%)
Aug 14, 2013	39.89	40.95	39.89	40.56	1,654,573	+0.67(+1.67%)
Aug 13, 2013	39.38	40.02	39.28	39.89	1,444,125	+0.55(+1.39%)
Aug 12, 2013	38.98	39.35	38.92	39.35	1,396,378	+0.01(+0.02%)
Aug 09, 2013	39.33	39.72	38.71	39.34	1,425,616	-0.06(-0.14%)
Aug 08, 2013	38.97	39.56	38.94	39.40	1,074,998	+0.73(+1.89%)
Aug 07, 2013	38.62	39.04	38.41	38.66	1,188,616	-0.14(-0.37%)
Aug 06, 2013	39.21	39.26	38.59	38.81	1,141,928	-0.52(-1.33%)
Aug 05, 2013	39.45	39.48	39.09	39.33	649,946	-0.11(-0.29%)
Aug 02, 2013	39.21	39.46	38.85	39.44	1,156,082	+0.20(+0.51%)
Aug 01, 2013	39.01	39.59	38.90	39.24	1,029,570	+0.73(+1.90%)
Jul 31, 2013	38.69	38.88	38.39	38.51	1,099,196	-0.02(-0.06%)
Jul 30, 2013	38.10	38.79	37.77	38.53	1,668,576	+0.80(+2.12%)
Jul 29, 2013	37.55	37.86	37.38	37.73	1,267,078	+0.09(+0.23%)
Jul 26, 2013	38.21	38.23	37.51	37.65	1,666,829	-0.75(-1.96%)
Jul 25, 2013	38.61	38.74	38.29	38.40	795,758	-0.34(-0.87%)
Jul 24, 2013	39.02	39.12	38.61	38.73	1,232,918	-0.16(-0.41%)
Jul 23, 2013	38.55	39.10	38.45	38.90	1,330,034	+0.62(+1.61%)
Jul 22, 2013	38.03	38.30	37.88	38.28	1,787,440	+0.03(+0.08%)
Jul 19, 2013	37.07	38.65	36.76	38.25	4,466,372	-0.22(-0.58%)
Jul 18, 2013	38.29	38.70	37.97	38.47	1,732,937	+0.53(+1.39%)
Jul 17, 2013	37.92	38.21	37.75	37.94	740,597	+0.06(+0.17%)
Jul 16, 2013	38.29	38.29	37.50	37.88	1,025,178	-0.21(-0.55%)
Jul 15, 2013	38.21	38.34	37.63	38.09	1,283,016	-0.12(-0.31%)
Jul 12, 2013	38.09	38.27	37.69	38.21	886,013	+0.14(+0.36%)
Jul 11, 2013	37.98	38.38	37.97	38.07	1,253,874	+0.54(+1.45%)
Jul 10, 2013	37.30	37.94	36.93	37.52	1,016,401	+0.19(+0.52%)
Jul 09, 2013	36.99	37.50	36.99	37.33	1,119,904	+0.73(+1.99%)
Jul 08, 2013	36.72	36.93	36.44	36.60	990,462	+0.03(+0.09%)
Jul 05, 2013	36.62	36.98	36.20	36.57	631,530	+0.22(+0.60%)
Jul 03, 2013	35.94	36.50	35.79	36.35	470,157	+0.28(+0.78%)
Jul 02, 2013	36.40	36.52	35.65	36.07	754,804	-0.31(-0.86%)
Jul 01, 2013	36.27	36.92	36.12	36.39	1,024,559	+0.49(+1.36%)
Jun 28, 2013	36.33	36.37	35.57	35.90	1,781,630	-0.55(-1.52%)
Jun 27, 2013	36.06	36.80	35.77	36.45	1,036,335	+0.64(+1.79%)
Jun 26, 2013	35.60	36.02	35.15	35.81	1,507,542	+0.46(+1.29%)
Jun 25, 2013	35.36	35.65	35.02	35.35	1,221,452	+0.34(+0.98%)
Jun 24, 2013	35.98	36.28	34.91	35.01	3,107,926	-1.93(-5.23%)
Jun 21, 2013	37.39	37.48	36.25	36.94	1,555,761	-0.34(-0.90%)
Jun 20, 2013	37.73	37.79	36.26	37.28	2,079,594	-1.15(-2.98%)
Jun 19, 2013	38.26	38.90	38.07	38.42	1,284,946	+0.26(+0.67%)
Jun 18, 2013	37.97	38.51	37.60	38.17	606,910	+0.04(+0.11%)
Jun 17, 2013	38.51	38.58	37.93	38.13	924,512	+0.02(+0.04%)
Jun 14, 2013	37.97	38.21	37.70	38.11	951,694	+0.06(+0.15%)
Jun 13, 2013	37.60	38.33	37.30	38.05	1,367,369	+0.38(+1.00%)
Jun 12, 2013	38.58	38.72	37.44	37.68	691,514	-0.60(-1.57%)
Jun 11, 2013	38.54	38.95	37.99	38.28	959,173	-1.15(-2.91%)
Jun 10, 2013	39.44	39.44	38.72	39.42	961,004	+0.15(+0.39%)
Jun 07, 2013	39.06	39.54	38.47	39.27	727,182	+0.34(+0.86%)
Jun 06, 2013	38.17	38.94	37.97	38.94	881,736	+0.70(+1.82%)
Jun 05, 2013	38.84	38.88	38.07	38.24	773,413	-0.79(-2.03%)
Jun 04, 2013	39.20	39.86	38.69	39.03	751,010	-0.26(-0.67%)
Jun 03, 2013	39.66	40.02	38.28	39.30	1,554,432	-0.25(-0.63%)
May 31, 2013	39.72	40.18	39.44	39.54	759,145	-0.42(-1.04%)
May 30, 2013	39.80	40.07	39.48	39.96	675,168	+0.16(+0.40%)
May 29, 2013	39.22	39.91	39.22	39.80	1,033,431	+0.13(+0.32%)
May 28, 2013	39.90	40.04	39.38	39.67	926,626	+0.32(+0.81%)
May 24, 2013	39.25	39.55	38.78	39.35	707,573	-0.30(-0.75%)
May 23, 2013	39.28	39.92	38.71	39.65	1,317,435	-0.46(-1.14%)
May 22, 2013	39.93	41.33	39.71	40.10	2,741,539	+0.04(+0.10%)
May 21, 2013	39.47	40.17	39.24	40.06	1,087,895	+0.59(+1.50%)
May 20, 2013	39.44	39.99	39.35	39.47	640,280	-0.14(-0.34%)
May 17, 2013	39.09	39.87	38.99	39.61	1,091,459	+0.83(+2.15%)
May 16, 2013	39.06	39.43	38.71	38.77	903,290	-0.37(-0.94%)
May 15, 2013	38.77	39.26	38.55	39.14	1,097,173	+1.16(+3.06%)
May 13, 2013	38.28	38.36	37.68	37.98	1,644,199	-0.70(-1.80%)
May 10, 2013	39.12	39.12	38.24	38.68	1,268,981	-0.25(-0.64%)
May 09, 2013	39.50	39.59	38.85	38.93	813,214	-0.61(-1.54%)
May 08, 2013	39.50	39.67	39.09	39.54	1,134,249	-0.08(-0.20%)
May 07, 2013	39.64	39.67	39.30	39.62	1,114,267	-0.02(-0.04%)
May 06, 2013	39.52	39.70	39.14	39.63	703,989	+0.32(+0.82%)
May 03, 2013	39.19	39.77	39.13	39.31	912,208	+0.87(+2.25%)
May 02, 2013	38.72	38.77	38.08	38.45	793,607	+0.30(+0.80%)
May 01, 2013	39.41	39.42	37.98	38.14	1,184,423	-1.38(-3.48%)
Apr 30, 2013	38.60	39.52	38.25	39.52	1,838,163	+0.92(+2.38%)
Apr 29, 2013	38.47	38.63	38.03	38.60	918,384	+0.52(+1.37%)
Apr 26, 2013	39.01	38.65	37.85	38.08	1,107,622	-0.58(-1.49%)
Apr 25, 2013	38.83	39.20	38.62	38.65	1,591,350	-0.18(-0.45%)
Apr 24, 2013	38.99	39.37	38.80	38.83	1,535,555	-0.08(-0.21%)
Apr 23, 2013	39.30	39.47	38.54	38.91	2,133,603	-0.10(-0.25%)
Apr 22, 2013	37.69	39.25	37.51	39.01	3,164,147	+1.34(+3.55%)
Apr 19, 2013	38.53	39.33	36.68	37.67	7,107,156	+3.90(+11.53%)
Apr 18, 2013	34.14	34.26	33.28	33.77	3,144,946	-0.10(-0.31%)
Apr 17, 2013	34.45	34.59	33.86	33.88	1,662,544	-1.06(-3.04%)
Apr 16, 2013	34.11	34.94	33.91	34.94	2,201,350	+1.38(+4.10%)
Apr 15, 2013	34.77	34.91	33.39	33.57	2,014,905	-1.59(-4.53%)
Apr 12, 2013	35.80	35.85	34.63	35.16	1,500,507	-0.81(-2.25%)
Apr 11, 2013	35.49	36.41	35.27	35.97	1,835,343	+0.37(+1.03%)
Apr 10, 2013	35.27	35.85	34.70	35.60	1,990,520	+0.49(+1.39%)
Apr 09, 2013	34.61	35.47	34.41	35.11	1,594,566	+0.66(+1.93%)
Apr 08, 2013	34.18	34.45	33.82	34.45	1,563,433	+0.25(+0.72%)
Apr 05, 2013	33.36	34.27	33.23	34.20	2,452,137	+0.04(+0.12%)
Apr 04, 2013	33.70	34.61	33.63	34.16	1,524,699	+0.54(+1.59%)
Apr 03, 2013	33.95	34.05	33.28	33.62	1,716,159	-0.34(-0.99%)
Apr 02, 2013	34.34	35.30	33.87	33.96	2,602,976	-0.45(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.