Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	87.72	88.31	87.29	87.80	869,515	+0.29(+0.34%)
Mar 28, 2019	86.47	87.58	86.36	87.51	878,235	+1.15(+1.33%)
Mar 27, 2019	86.46	87.25	85.86	86.36	1,320,455	-0.09(-0.10%)
Mar 26, 2019	86.74	87.49	86.07	86.45	1,235,034	+0.32(+0.37%)
Mar 25, 2019	87.24	87.80	85.98	86.13	953,606	-1.26(-1.44%)
Mar 22, 2019	90.52	90.52	87.33	87.38	866,034	-4.04(-4.42%)
Mar 21, 2019	89.78	91.87	89.78	91.42	621,731	+1.50(+1.66%)
Mar 20, 2019	89.89	90.21	88.49	89.93	1,309,229	+0.04(+0.05%)
Mar 19, 2019	90.79	91.53	89.48	89.88	723,781	-0.36(-0.39%)
Mar 18, 2019	90.19	90.44	88.83	90.24	924,201	+0.11(+0.12%)
Mar 15, 2019	89.31	90.25	89.00	90.13	2,469,169	+0.77(+0.86%)
Mar 14, 2019	90.36	90.65	88.98	89.37	1,249,309	-1.29(-1.42%)
Mar 13, 2019	90.54	91.28	90.12	90.66	809,825	+0.57(+0.63%)
Mar 12, 2019	90.61	91.04	89.93	90.09	919,380	-0.28(-0.31%)
Mar 11, 2019	89.31	90.39	88.73	90.36	909,712	+1.52(+1.71%)
Mar 08, 2019	89.67	89.93	88.54	88.84	1,177,137	-1.60(-1.77%)
Mar 07, 2019	91.34	91.71	89.14	90.44	1,238,904	-1.32(-1.44%)
Mar 06, 2019	91.66	92.90	91.26	91.76	1,009,147	+0.30(+0.33%)
Mar 05, 2019	91.36	92.04	90.74	91.46	1,228,808	-0.03(-0.03%)
Mar 04, 2019	92.08	92.72	90.23	91.49	1,109,337	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.